APPLE INC. - BAAAAPL (US0378331005)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 12:22:49 | 10 | 5 148.00 | 5 278.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:22:47 | 10 | 5 060.00 | 5 277.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:21:19 | 10 | 5 147.00 | 5 277.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:21:17 | 10 | 5 060.00 | 5 280.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:20:36 | 10 | 5 150.00 | 5 280.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:20:33 | 10 | 5 060.00 | 5 275.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:14:35 | 10 | 5 145.00 | 5 275.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:14:31 | 10 | 5 060.00 | 5 273.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:13:05 | 10 | 5 143.00 | 5 273.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:13:02 | 10 | 5 060.00 | 5 272.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:08:36 | 10 | 5 142.00 | 5 272.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:08:32 | 10 | 5 060.00 | 5 271.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:05:34 | 10 | 5 141.00 | 5 271.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:05:32 | 10 | 5 060.00 | 5 269.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:03:19 | 10 | 5 139.00 | 5 269.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 12:03:16 | 10 | 5 060.00 | 5 267.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:59:35 | 10 | 5 137.00 | 5 267.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:59:33 | 10 | 5 137.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:59:32 | 10 | 5 060.00 | 5 266.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:57:19 | 10 | 5 136.00 | 5 266.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:57:17 | 10 | 5 136.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:57:15 | 10 | 5 060.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:54:19 | 10 | 5 134.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:54:15 | 10 | 5 060.00 | 5 265.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:53:33 | 10 | 5 135.00 | 5 265.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:53:31 | 10 | 5 060.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:43:49 | 10 | 5 134.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:43:46 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:43:45 | 10 | 5 060.00 | 5 266.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:40:49 | 10 | 5 136.00 | 5 266.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:40:46 | 10 | 5 060.00 | 5 265.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:33:20 | 10 | 5 135.00 | 5 265.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:33:15 | 10 | 5 060.00 | 5 267.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:31:50 | 10 | 5 137.00 | 5 267.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:31:47 | 10 | 5 060.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:28:50 | 10 | 5 134.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:28:48 | 10 | 5 060.00 | 5 267.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:25:50 | 10 | 5 137.00 | 5 267.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:25:47 | 10 | 5 060.00 | 5 263.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:20:35 | 10 | 5 133.00 | 5 263.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:20:31 | 10 | 5 060.00 | 5 265.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:13:05 | 10 | 5 135.00 | 5 265.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:13:01 | 10 | 5 060.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:11:36 | 10 | 5 134.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:11:32 | 10 | 5 060.00 | 5 266.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:10:50 | 10 | 5 136.00 | 5 266.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:10:48 | 10 | 5 060.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:08:34 | 10 | 5 134.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:08:32 | 10 | 5 060.00 | 5 267.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 11:05:33 | 10 | 5 137.00 | 5 267.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB