APPLE INC. - BAAAAPL (US0378331005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 16:32:42 | 10 | 5 171.00 | 5 301.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:32:39 | 10 | 5 060.00 | 5 299.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:31:09 | 10 | 5 169.00 | 5 299.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:31:07 | 10 | 5 060.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:30:24 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:30:22 | 10 | 5 060.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:28:55 | 10 | 5 180.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:28:53 | 10 | 5 180.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:28:52 | 10 | 5 060.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:24:27 | 10 | 5 175.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:24:24 | 10 | 5 060.00 | 5 322.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:21:27 | 10 | 5 192.00 | 5 322.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:21:23 | 10 | 5 060.00 | 5 319.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:20:42 | 10 | 5 189.00 | 5 319.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:20:39 | 10 | 5 060.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:19:54 | 10 | 5 187.00 | 5 317.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:19:53 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:19:52 | 10 | 5 060.00 | 5 316.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:18:26 | 10 | 5 186.00 | 5 316.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:18:25 | 10 | 5 186.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:18:23 | 10 | 5 060.00 | 5 331.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:17:41 | 10 | 5 201.00 | 5 331.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:17:39 | 10 | 5 060.00 | 5 335.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:16:54 | 10 | 5 205.00 | 5 335.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:16:53 | 10 | 5 205.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:16:52 | 10 | 5 060.00 | 5 327.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:15:25 | 10 | 5 197.00 | 5 327.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:15:23 | 10 | 5 197.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:15:22 | 10 | 5 060.00 | 5 323.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:13:57 | 10 | 5 193.00 | 5 323.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:13:54 | 10 | 5 193.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:13:53 | 10 | 5 060.00 | 5 324.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:13:11 | 10 | 5 194.00 | 5 324.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:13:08 | 10 | 5 194.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:13:07 | 10 | 5 060.00 | 5 312.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:12:26 | 10 | 5 182.00 | 5 312.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:12:23 | 10 | 5 060.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:11:40 | 10 | 5 179.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:11:38 | 10 | 5 179.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:11:37 | 10 | 5 060.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:10:10 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:10:07 | 10 | 5 060.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:08:40 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:08:38 | 10 | 5 060.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:07:10 | 10 | 5 172.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:07:07 | 10 | 5 060.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:06:24 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:06:23 | 10 | 5 060.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:05:40 | 10 | 5 173.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:05:39 | 10 | 5 173.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB