APPLE INC. - BAAAAPL (US0378331005)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 15:40:49 | 10 | 5 154.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:40:48 | 10 | 5 060.00 | 5 278.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:39:23 | 10 | 5 148.00 | 5 278.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:39:20 | 10 | 5 060.00 | 5 276.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:38:38 | 10 | 5 146.00 | 5 276.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:38:35 | 10 | 5 060.00 | 5 269.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:37:51 | 10 | 5 139.00 | 5 269.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:37:50 | 10 | 5 060.00 | 5 273.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:37:07 | 10 | 5 143.00 | 5 273.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:37:05 | 10 | 5 060.00 | 5 268.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:36:21 | 10 | 5 138.00 | 5 268.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:36:20 | 10 | 5 060.00 | 5 269.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:35:39 | 10 | 5 139.00 | 5 269.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:35:35 | 10 | 5 060.00 | 5 265.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:34:53 | 10 | 5 135.00 | 5 265.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:34:50 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:34:49 | 10 | 5 060.00 | 5 266.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:34:09 | 10 | 5 136.00 | 5 266.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:34:05 | 10 | 5 136.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:34:04 | 10 | 5 060.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:33:24 | 10 | 5 134.00 | 5 264.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:33:20 | 10 | 5 060.00 | 5 267.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:32:39 | 10 | 5 137.00 | 5 267.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:32:35 | 10 | 5 060.00 | 5 258.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:31:53 | 10 | 5 128.00 | 5 258.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:31:50 | 10 | 5 060.00 | 5 261.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:31:09 | 10 | 5 131.00 | 5 261.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:31:05 | 10 | 5 060.00 | 5 285.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:30:23 | 10 | 5 155.00 | 5 285.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:30:20 | 10 | 5 060.00 | 5 291.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:28:53 | 10 | 5 161.00 | 5 291.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:28:50 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:28:49 | 10 | 5 060.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:26:36 | 10 | 5 166.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:26:34 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:26:33 | 10 | 5 060.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:25:52 | 10 | 5 164.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:25:51 | 10 | 5 164.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:25:50 | 10 | 5 060.00 | 5 288.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:21:21 | 10 | 5 158.00 | 5 288.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:21:18 | 10 | 5 060.00 | 5 282.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:19:07 | 10 | 5 152.00 | 5 282.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:19:04 | 10 | 5 152.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:19:03 | 10 | 5 060.00 | 5 280.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:14:37 | 10 | 5 150.00 | 5 280.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:14:34 | 10 | 5 060.00 | 5 281.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:12:21 | 10 | 5 151.00 | 5 281.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:12:18 | 10 | 5 060.00 | 5 279.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:11:36 | 10 | 5 149.00 | 5 279.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:11:34 | 10 | 5 060.00 | 5 283.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB