APPLE INC. - BAAAAPL (US0378331005)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 16:26:36 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:25:10 | 2 | 5 200.00 | 5 316.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:25:06 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:22:10 | 2 | 5 200.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:22:04 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:20:54 | 2 | 5 200.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:19:08 | 10 | 5 176.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:19:05 | 10 | 5 060.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:13:53 | 10 | 5 173.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:13:50 | 10 | 5 060.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:13:08 | 10 | 5 176.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:13:06 | 10 | 5 176.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:13:04 | 10 | 5 060.00 | 5 304.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:07:53 | 10 | 5 174.00 | 5 304.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:07:51 | 10 | 5 174.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:07:49 | 10 | 5 060.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:04:54 | 10 | 5 165.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:04:51 | 10 | 5 165.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:04:50 | 10 | 5 060.00 | 5 285.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:02:37 | 10 | 5 155.00 | 5 285.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:02:35 | 10 | 5 060.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:01:54 | 10 | 5 165.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:01:51 | 10 | 5 165.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:01:50 | 10 | 5 060.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:58:09 | 10 | 5 166.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:58:05 | 10 | 5 166.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:58:04 | 10 | 5 060.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:57:23 | 10 | 5 167.00 | 5 297.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:57:20 | 10 | 5 060.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:56:36 | 10 | 5 165.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:56:35 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:56:34 | 10 | 5 060.00 | 5 293.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:52:08 | 10 | 5 163.00 | 5 293.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:52:06 | 10 | 5 060.00 | 5 299.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:49:53 | 10 | 5 169.00 | 5 299.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:49:51 | 10 | 5 060.00 | 5 288.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:48:24 | 10 | 5 158.00 | 5 288.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:48:20 | 10 | 5 060.00 | 5 287.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:44:37 | 10 | 5 157.00 | 5 287.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:44:34 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:44:33 | 10 | 5 060.00 | 5 278.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:43:07 | 10 | 5 148.00 | 5 278.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:43:05 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:43:04 | 10 | 5 060.00 | 5 292.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:42:23 | 10 | 5 162.00 | 5 292.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:42:19 | 10 | 5 060.00 | 5 289.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:41:37 | 10 | 5 159.00 | 5 289.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:41:34 | 10 | 5 159.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:41:33 | 10 | 5 060.00 | 5 284.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 15:40:52 | 10 | 5 154.00 | 5 284.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB