APPLE INC. - BAAAAPL (US0378331005)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
RMS | 23, 16:59:39 | 2 | 5 200.00 | 5 313.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:59:37 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:58:55 | 2 | 5 200.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:58:52 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:58:09 | 2 | 5 200.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:58:07 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:57:24 | 2 | 5 200.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:57:21 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:56:38 | 2 | 5 200.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:56:36 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:55:10 | 2 | 5 200.00 | 5 301.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:55:06 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:53:40 | 2 | 5 200.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:53:36 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:52:07 | 2 | 5 200.00 | 5 300.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:52:05 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:47:39 | 2 | 5 200.00 | 5 301.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:47:37 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:46:11 | 2 | 5 200.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:46:07 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:44:40 | 2 | 5 200.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:44:37 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:43:55 | 2 | 5 200.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:43:52 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:42:26 | 2 | 5 200.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:42:23 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:41:39 | 2 | 5 200.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:41:35 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:40:09 | 2 | 5 200.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:40:07 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:39:24 | 2 | 5 200.00 | 5 301.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:39:21 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:37:09 | 2 | 5 200.00 | 5 304.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:37:07 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:36:23 | 2 | 5 200.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:36:20 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:34:54 | 2 | 5 200.00 | 5 304.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:34:50 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:32:39 | 2 | 5 200.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:32:36 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:31:09 | 2 | 5 200.00 | 5 304.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:31:06 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:30:23 | 2 | 5 200.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:30:21 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:29:39 | 2 | 5 200.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:29:36 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:27:25 | 2 | 5 200.00 | 5 312.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:27:20 | 2 | 5 200.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 23, 16:26:39 | 2 | 5 200.00 | 5 310.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB