APPLE INC. - BAAAAPL (US0378331005)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 24, 16:58:11 | 10 | 5 160.00 | 5 174.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:58:07 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:56:40 | 10 | 5 160.00 | 5 176.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:56:38 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:55:55 | 10 | 5 160.00 | 5 178.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:55:53 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:55:09 | 10 | 5 160.00 | 5 173.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:55:07 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:54:24 | 10 | 5 160.00 | 5 172.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:54:22 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:52:54 | 10 | 5 160.00 | 5 171.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:52:51 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:52:09 | 10 | 5 160.00 | 5 170.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:52:07 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:51:25 | 10 | 5 160.00 | 5 176.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:51:22 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:50:40 | 10 | 5 160.00 | 5 179.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:50:37 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:49:10 | 10 | 5 160.00 | 5 177.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:49:06 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:47:41 | 10 | 5 160.00 | 5 180.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:47:37 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:46:11 | 10 | 5 160.00 | 5 184.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:46:07 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:44:39 | 10 | 5 160.00 | 5 186.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:44:36 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:43:53 | 10 | 5 160.00 | 5 195.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:43:50 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:38:40 | 10 | 5 160.00 | 5 197.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:38:37 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:37:54 | 10 | 5 160.00 | 5 193.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:37:51 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:35:41 | 10 | 5 160.00 | 5 203.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:35:38 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:34:08 | 10 | 5 160.00 | 5 208.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:34:06 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:31:09 | 10 | 5 160.00 | 5 207.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:31:06 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:29:39 | 10 | 5 160.00 | 5 209.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:29:37 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:28:53 | 10 | 5 160.00 | 5 212.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:28:51 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:25:10 | 10 | 5 160.00 | 5 211.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:25:07 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:23:39 | 10 | 5 160.00 | 5 209.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:23:37 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:22:54 | 10 | 5 160.00 | 5 212.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:22:52 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:22:10 | 10 | 5 160.00 | 5 204.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:22:07 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB