APPLE INC. - BAAAAPL (US0378331005)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 24, 15:52:51 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:51:24 | 10 | 5 160.00 | 5 217.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:51:21 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:50:39 | 10 | 5 160.00 | 5 218.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:50:35 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:49:54 | 10 | 5 160.00 | 5 213.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:49:51 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:49:09 | 10 | 5 160.00 | 5 212.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:49:06 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:48:23 | 10 | 5 160.00 | 5 215.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:48:22 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:47:39 | 10 | 5 160.00 | 5 214.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:47:35 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:46:09 | 10 | 5 160.00 | 5 218.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:46:06 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:44:37 | 10 | 5 160.00 | 5 231.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:44:34 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:43:53 | 10 | 5 160.00 | 5 233.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:43:50 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:43:08 | 10 | 5 160.00 | 5 226.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:43:06 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:42:23 | 10 | 5 160.00 | 5 233.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:42:21 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:41:39 | 10 | 5 160.00 | 5 236.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:41:36 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:40:55 | 10 | 5 160.00 | 5 233.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:40:52 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:40:09 | 10 | 5 160.00 | 5 238.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:40:06 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:38:38 | 10 | 5 160.00 | 5 242.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:38:35 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:37:55 | 10 | 5 160.00 | 5 241.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:37:51 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:37:09 | 10 | 5 160.00 | 5 250.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:37:05 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:36:23 | 10 | 5 160.00 | 5 263.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:36:20 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:35:38 | 10 | 5 160.00 | 5 258.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:35:35 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:34:53 | 10 | 5 160.00 | 5 271.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:34:50 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:34:06 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:33:20 | 10 | 5 167.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:33:19 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:31:50 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:31:06 | 10 | 5 175.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:31:05 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:30:22 | 10 | 5 168.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:24:20 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:21:20 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB