APPLE INC. - BAAAAPL (US0378331005)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 24, 16:21:23 | 10 | 5 160.00 | 5 206.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:21:21 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:20:39 | 10 | 5 160.00 | 5 215.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:20:37 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:19:55 | 10 | 5 160.00 | 5 216.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:19:51 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:19:10 | 10 | 5 160.00 | 5 215.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:19:06 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:17:39 | 10 | 5 160.00 | 5 213.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:17:35 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:16:56 | 10 | 5 160.00 | 5 211.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:16:51 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:15:23 | 10 | 5 160.00 | 5 207.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:15:21 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:11:39 | 10 | 5 160.00 | 5 209.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:11:37 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:10:55 | 10 | 5 160.00 | 5 222.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:10:52 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:09:25 | 10 | 5 160.00 | 5 212.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:09:22 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:07:54 | 10 | 5 160.00 | 5 210.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:07:52 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:06:24 | 10 | 5 160.00 | 5 205.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:06:22 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:04:08 | 10 | 5 160.00 | 5 212.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:04:07 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:03:23 | 10 | 5 160.00 | 5 203.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:03:21 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:02:36 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:01:53 | 10 | 5 160.00 | 5 212.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:01:49 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 16:00:24 | 10 | 5 160.00 | 5 221.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 16:00:22 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:59:40 | 10 | 5 160.00 | 5 224.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:59:36 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:58:55 | 10 | 5 160.00 | 5 222.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:58:51 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:58:10 | 10 | 5 160.00 | 5 217.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:58:05 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:57:24 | 10 | 5 160.00 | 5 215.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:57:20 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:55:53 | 10 | 5 160.00 | 5 235.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:55:51 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:55:10 | 10 | 5 160.00 | 5 233.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:55:06 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:54:23 | 10 | 5 160.00 | 5 230.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:54:21 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:53:39 | 10 | 5 160.00 | 5 220.00 | 10 | 1 | 5 279.00 | |||
RMS | 24, 15:53:36 | 10 | 5 160.00 | 5 280.00 | 8 | 1 | 5 279.00 | |||
RMS | 24, 15:52:55 | 10 | 5 160.00 | 5 215.00 | 10 | 1 | 5 279.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB