APPLE INC. - BAAAAPL (US0378331005)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 18:00:00 | - | - | Závěr | - | |||||
RMS | 25, 16:58:53 | 10 | 5 060.00 | 5 151.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:58:50 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:58:10 | 10 | 5 060.00 | 5 148.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:58:06 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:57:26 | 10 | 5 060.00 | 5 145.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:57:21 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:56:38 | 10 | 5 060.00 | 5 142.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:56:35 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:55:55 | 10 | 5 060.00 | 5 144.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:55:52 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:55:09 | 10 | 5 060.00 | 5 140.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:55:05 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:52:54 | 10 | 5 060.00 | 5 135.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:52:51 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:51:24 | 10 | 5 060.00 | 5 130.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:51:21 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:50:39 | 10 | 5 060.00 | 5 134.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:50:37 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:49:54 | 10 | 5 060.00 | 5 126.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:49:51 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:48:24 | 10 | 5 060.00 | 5 128.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:48:21 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:47:40 | 10 | 5 060.00 | 5 123.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:47:36 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:46:55 | 10 | 5 060.00 | 5 128.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:46:51 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:46:09 | 10 | 5 060.00 | 5 127.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:46:06 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:45:24 | 10 | 5 060.00 | 5 122.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:45:21 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:44:39 | 10 | 5 060.00 | 5 119.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:44:37 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:43:53 | 10 | 5 060.00 | 5 115.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:43:50 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:42:24 | 10 | 5 060.00 | 5 113.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:42:21 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:41:38 | 10 | 5 060.00 | 5 120.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:41:36 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:40:52 | 10 | 5 060.00 | 5 117.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:40:50 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:40:07 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:39:23 | 10 | 5 060.00 | 5 105.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:39:20 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:38:38 | 10 | 5 060.00 | 5 106.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:38:35 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:37:53 | 10 | 5 060.00 | 5 104.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:37:50 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
RMS | 25, 16:37:09 | 10 | 5 060.00 | 5 105.00 | 10 | 0 | 5 145.00 | |||
RMS | 25, 16:37:05 | 10 | 5 060.00 | 5 279.00 | 70 | 0 | 5 145.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB