APPLE INC. - BAAAAPL (US0378331005)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 15:59:41 | 2 | 5 053.00 | 5 182.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:59:39 | 10 | 5 052.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:59:38 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:59:37 | 2 | 5 001.00 | 5 176.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:58:12 | 2 | 5 047.00 | 5 176.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:58:09 | 10 | 5 046.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:58:08 | 2 | 5 001.00 | 5 177.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:57:24 | 2 | 5 048.00 | 5 177.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:57:23 | 10 | 5 047.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:57:22 | 2 | 5 001.00 | 5 179.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:56:42 | 2 | 5 050.00 | 5 179.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:56:39 | 2 | 5 001.00 | 5 174.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:55:57 | 2 | 5 045.00 | 5 174.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:55:54 | 10 | 5 044.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:55:53 | 2 | 5 001.00 | 5 170.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:55:10 | 2 | 5 041.00 | 5 170.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:55:09 | 2 | 5 001.00 | 5 172.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:54:25 | 2 | 5 043.00 | 5 172.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:54:24 | 10 | 5 042.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:54:23 | 2 | 5 001.00 | 5 166.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:52:58 | 2 | 5 037.00 | 5 166.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:52:55 | 10 | 5 036.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:52:54 | 2 | 5 001.00 | 5 170.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:51:27 | 2 | 5 041.00 | 5 170.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:51:25 | 2 | 5 001.00 | 5 181.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:50:43 | 2 | 5 052.00 | 5 181.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:50:40 | 2 | 5 055.00 | 5 185.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:49:57 | 12 | 5 055.00 | 5 185.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:49:54 | 10 | 5 055.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:49:53 | 2 | 5 001.00 | 5 178.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:49:13 | 2 | 5 049.00 | 5 178.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:49:09 | 2 | 5 001.00 | 5 175.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:48:27 | 2 | 5 046.00 | 5 175.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:48:25 | 10 | 5 045.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:48:24 | 2 | 5 001.00 | 5 183.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:47:42 | 2 | 5 054.00 | 5 183.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:47:39 | 10 | 5 053.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:47:38 | 2 | 5 001.00 | 5 181.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:46:12 | 2 | 5 052.00 | 5 181.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:46:08 | 2 | 5 001.00 | 5 171.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:45:27 | 2 | 5 042.00 | 5 171.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:45:24 | 10 | 5 041.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:45:23 | 2 | 5 001.00 | 5 175.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:44:39 | 2 | 5 046.00 | 5 175.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:44:37 | 2 | 5 001.00 | 5 167.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:43:53 | 10 | 5 037.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:43:52 | 2 | 5 001.00 | 5 165.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:43:10 | 2 | 5 036.00 | 5 165.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:43:08 | 2 | 5 036.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:43:07 | 2 | 5 001.00 | 5 168.00 | 10 | 20 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB