APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 14:39:26 | 2 | 5 021.00 | 5 150.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:39:23 | 2 | 5 001.00 | 5 148.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:38:40 | 2 | 5 019.00 | 5 148.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:38:37 | 2 | 5 001.00 | 5 149.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:35:39 | 2 | 5 020.00 | 5 149.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:35:37 | 2 | 5 001.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:34:55 | 2 | 5 017.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:34:51 | 2 | 5 001.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:31:09 | 2 | 5 018.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:31:07 | 10 | 5 017.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:31:06 | 2 | 5 001.00 | 5 145.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:28:55 | 2 | 5 016.00 | 5 145.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:28:52 | 2 | 5 001.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:26:38 | 2 | 5 017.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:26:37 | 2 | 5 001.00 | 5 145.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:25:53 | 2 | 5 016.00 | 5 145.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:25:52 | 2 | 5 001.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:25:09 | 2 | 5 015.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:25:06 | 2 | 5 015.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:25:05 | 2 | 5 001.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:24:24 | 2 | 5 017.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:24:23 | 10 | 5 016.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:24:22 | 2 | 5 001.00 | 5 148.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:22:53 | 2 | 5 019.00 | 5 148.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:22:52 | 10 | 5 018.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:22:51 | 2 | 5 001.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:21:24 | 2 | 5 017.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:21:21 | 2 | 5 001.00 | 5 148.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:20:38 | 2 | 5 019.00 | 5 148.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:20:34 | 2 | 5 001.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:19:54 | 2 | 5 018.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:19:51 | 10 | 5 017.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:19:50 | 2 | 5 001.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:19:07 | 2 | 5 015.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:19:06 | 2 | 5 015.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:19:05 | 2 | 5 001.00 | 5 143.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:18:21 | 2 | 5 014.00 | 5 143.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:18:20 | 2 | 5 001.00 | 5 140.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:16:07 | 2 | 5 011.00 | 5 140.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:16:05 | 2 | 5 001.00 | 5 143.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:13:08 | 2 | 5 014.00 | 5 143.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:13:06 | 2 | 5 001.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:12:23 | 2 | 5 015.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:12:21 | 2 | 5 001.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:11:37 | 2 | 5 017.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:11:35 | 2 | 5 001.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:10:52 | 2 | 5 018.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:10:50 | 10 | 5 017.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:10:49 | 2 | 5 001.00 | 5 153.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:09:24 | 2 | 5 024.00 | 5 153.00 | 10 | 20 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB