APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 12:36:17 | 2 | 5 001.00 | 5 137.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 12:35:52 | 2 | 5 008.00 | 5 137.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 12:35:45 | 2 | 5 055.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 12:35:45 | - | Obchod | 10 | 5 140.00 | |||||
RMS | 29, 12:35:36 | 10 | 5 140.00 | 5 540.00 | 10 | 10 | 5 140.00 | |||
RMS | 29, 12:35:36 | - | Obchod | 10 | 5 140.00 | |||||
RMS | 29, 12:35:34 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:33:21 | 20 | 5 140.00 | 5 145.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:33:17 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:32:37 | 20 | 5 140.00 | 5 147.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:32:34 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:31:51 | 20 | 5 140.00 | 5 152.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:31:47 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:28:51 | 20 | 5 140.00 | 5 147.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:28:48 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:26:37 | 20 | 5 140.00 | 5 149.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:26:33 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:25:52 | 20 | 5 140.00 | 5 151.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:25:49 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:25:06 | 20 | 5 140.00 | 5 148.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:25:04 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:23:36 | 20 | 5 140.00 | 5 151.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:23:33 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:22:07 | 20 | 5 140.00 | 5 152.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:22:03 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:21:21 | 20 | 5 140.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:21:17 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:12:21 | 20 | 5 140.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:12:18 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:10:52 | 20 | 5 140.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:10:49 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:10:07 | 20 | 5 140.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:10:04 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:09:21 | 20 | 5 140.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:09:19 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:08:35 | 20 | 5 140.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:08:33 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:04:52 | 20 | 5 140.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:04:50 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:03:22 | 20 | 5 140.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:03:18 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:02:36 | 20 | 5 140.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:02:33 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:01:51 | 20 | 5 140.00 | 5 165.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:01:48 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:01:05 | 20 | 5 140.00 | 5 166.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 12:01:02 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:59:36 | 20 | 5 140.00 | 5 167.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:59:32 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:58:05 | 20 | 5 140.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB