APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 11:58:02 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:52:07 | 20 | 5 140.00 | 5 166.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:52:03 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:49:52 | 20 | 5 140.00 | 5 168.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:49:48 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:43:47 | 20 | 5 140.00 | 5 169.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:43:46 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:43:36 | 20 | 5 140.00 | 5 168.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:37:06 | 2 | 5 039.00 | 5 168.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:37:02 | 2 | 5 001.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:37:01 | 2 | 5 001.00 | 5 171.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:35:35 | 2 | 5 042.00 | 5 171.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:35:32 | 2 | 5 001.00 | 5 173.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:34:05 | 2 | 5 044.00 | 5 173.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:34:03 | 2 | 5 001.00 | 5 172.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:32:35 | 2 | 5 043.00 | 5 172.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:32:32 | 2 | 5 001.00 | 5 170.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:31:51 | 2 | 5 041.00 | 5 170.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:31:48 | 2 | 5 001.00 | 5 171.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:24:19 | 2 | 5 042.00 | 5 171.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:24:17 | 10 | 5 041.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:24:16 | 2 | 5 001.00 | 5 170.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:23:35 | 2 | 5 041.00 | 5 170.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:23:33 | 10 | 5 040.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:23:32 | 2 | 5 001.00 | 5 167.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:18:20 | 2 | 5 038.00 | 5 167.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:18:17 | 2 | 5 001.00 | 5 170.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:17:33 | 2 | 5 041.00 | 5 170.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:17:30 | 2 | 5 001.00 | 5 168.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:14:36 | 2 | 5 039.00 | 5 168.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:14:32 | 10 | 5 038.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:14:31 | 2 | 5 001.00 | 5 165.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:13:50 | 2 | 5 036.00 | 5 165.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:13:46 | 2 | 5 001.00 | 5 168.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:11:36 | 2 | 5 039.00 | 5 168.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:11:32 | 2 | 5 001.00 | 5 166.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:05:35 | 2 | 5 037.00 | 5 166.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:05:32 | 2 | 5 001.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:04:05 | 2 | 5 035.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:04:03 | 10 | 5 034.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:04:02 | 2 | 5 001.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:01:50 | 2 | 5 033.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:01:48 | 2 | 5 001.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:01:05 | 2 | 5 030.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 11:01:02 | 2 | 5 001.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 10:59:34 | 2 | 5 031.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 10:59:32 | 2 | 5 001.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 10:58:49 | 2 | 5 030.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 10:58:47 | 2 | 5 001.00 | 5 153.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 10:53:34 | 2 | 5 024.00 | 5 153.00 | 10 | 0 | 5 134.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB