APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 09:28:47 | 2 | 5 037.00 | 5 166.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:28:43 | 2 | 5 001.00 | 5 168.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:26:33 | 2 | 5 039.00 | 5 168.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:26:31 | 2 | 5 001.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:25:49 | 2 | 5 034.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:25:46 | 10 | 5 033.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:25:44 | 2 | 5 001.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:23:35 | 2 | 5 033.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:23:31 | 2 | 5 001.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:22:03 | 2 | 5 032.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:22:01 | 10 | 5 031.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:21:59 | 2 | 5 001.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:19:48 | 2 | 5 034.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:19:45 | 10 | 5 033.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:19:42 | 2 | 5 001.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:16:47 | 2 | 5 032.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:16:45 | 10 | 5 031.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:16:44 | 2 | 5 001.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:16:02 | 2 | 5 034.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:16:01 | 10 | 5 033.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:16:00 | 2 | 5 001.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:14:33 | 2 | 5 032.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:14:30 | 10 | 5 031.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:14:29 | 2 | 5 001.00 | 5 157.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:13:04 | 2 | 5 028.00 | 5 157.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:13:00 | 2 | 5 001.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:11:32 | 2 | 5 035.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:11:28 | 2 | 5 001.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:07:48 | 2 | 5 034.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:07:45 | 2 | 5 001.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:06:16 | 2 | 5 033.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:06:14 | 2 | 5 001.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:05:33 | 2 | 5 035.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:05:31 | 2 | 5 001.00 | 5 165.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:04:49 | 2 | 5 036.00 | 5 165.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:04:46 | 10 | 5 035.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:04:45 | 2 | 5 001.00 | 5 155.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:03:19 | 2 | 5 026.00 | 5 155.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:03:16 | 2 | 5 001.00 | 5 134.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:00:03 | 2 | 5 005.00 | 5 134.00 | 10 | 0 | 5 134.00 | |||
RMS | 29, 09:00:00 | - | - | Úvod | - | |||||
RMS | 26, 16:59:39 | 10 | 5 060.00 | 5 126.00 | 10 | 4 | 5 140.00 | |||
RMS | 26, 16:59:36 | 10 | 5 060.00 | 5 280.00 | 8 | 4 | 5 140.00 | |||
RMS | 26, 16:58:08 | 10 | 5 060.00 | 5 123.00 | 10 | 4 | 5 140.00 | |||
RMS | 26, 16:58:06 | 10 | 5 060.00 | 5 280.00 | 8 | 4 | 5 140.00 | |||
RMS | 26, 16:57:24 | 10 | 5 060.00 | 5 118.00 | 10 | 4 | 5 140.00 | |||
RMS | 26, 16:57:22 | 10 | 5 060.00 | 5 280.00 | 8 | 4 | 5 140.00 | |||
RMS | 26, 16:56:39 | 10 | 5 060.00 | 5 117.00 | 10 | 4 | 5 140.00 | |||
RMS | 26, 16:56:36 | 10 | 5 060.00 | 5 280.00 | 8 | 4 | 5 140.00 | |||
RMS | 26, 16:55:53 | 10 | 5 060.00 | 5 113.00 | 10 | 4 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB