APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30, 15:57:24 | 10 | 5 078.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:57:23 | 2 | 5 055.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:55:10 | 10 | 5 085.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:55:07 | 2 | 5 055.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:54:25 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:54:24 | 2 | 5 055.00 | 5 213.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:52:57 | 10 | 5 083.00 | 5 213.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:52:54 | 2 | 5 055.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:52:11 | 10 | 5 088.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:52:08 | 10 | 5 088.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:52:07 | 2 | 5 055.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:51:27 | 10 | 5 085.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:51:24 | 10 | 5 085.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:51:23 | 2 | 5 055.00 | 5 213.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:49:57 | 10 | 5 083.00 | 5 213.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:49:55 | 2 | 5 055.00 | 5 214.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:48:25 | 10 | 5 084.00 | 5 214.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:48:23 | 10 | 5 084.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:48:22 | 2 | 5 001.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:48:21 | 2 | 5 055.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:46:56 | 10 | 5 087.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:46:53 | 10 | 5 087.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:46:52 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:45:26 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:45:23 | 2 | 5 055.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:43:55 | 10 | 5 093.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:43:53 | 2 | 5 055.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:42:28 | 10 | 5 090.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:42:25 | 2 | 5 055.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:41:42 | 10 | 5 085.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:41:39 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:41:38 | 2 | 5 055.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:40:56 | 10 | 5 079.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:40:52 | 2 | 5 055.00 | 5 200.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:40:10 | 10 | 5 070.00 | 5 200.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:40:07 | 2 | 5 055.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:39:24 | 10 | 5 065.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:39:21 | 2 | 5 055.00 | 5 189.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:37:09 | 10 | 5 059.00 | 5 189.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:37:06 | 2 | 5 055.00 | 5 187.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:35:40 | 10 | 5 057.00 | 5 187.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:35:38 | 10 | 5 057.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:35:37 | 2 | 5 001.00 | 5 181.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:34:58 | 2 | 5 052.00 | 5 181.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:34:55 | 2 | 5 055.00 | 5 190.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:34:12 | 10 | 5 060.00 | 5 190.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:34:08 | 10 | 5 060.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:34:07 | 2 | 5 055.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:31:56 | 10 | 5 078.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:31:53 | 2 | 5 055.00 | 5 190.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB