APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29.7.2024 10:31:03 | 2 | 5 027.00 | 5 156.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:31:02 | 10 | 5 026.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:31:01 | 2 | 5 001.00 | 5 158.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:30:18 | 2 | 5 029.00 | 5 158.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:30:16 | 2 | 5 001.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:29:35 | 2 | 5 030.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:29:33 | 10 | 5 029.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:29:32 | 2 | 5 001.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:22:03 | 2 | 5 035.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:22:00 | 2 | 5 001.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:21:18 | 2 | 5 031.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:21:15 | 2 | 5 001.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:16:48 | 2 | 5 032.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:16:46 | 2 | 5 001.00 | 5 154.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:16:05 | 2 | 5 025.00 | 5 154.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:16:01 | 2 | 5 001.00 | 5 156.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:09:20 | 2 | 5 027.00 | 5 156.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:09:16 | 2 | 5 001.00 | 5 154.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:07:03 | 2 | 5 025.00 | 5 154.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:07:01 | 2 | 5 001.00 | 5 152.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:05:34 | 2 | 5 023.00 | 5 152.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:05:31 | 10 | 5 022.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:05:30 | 2 | 5 001.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:05:29 | 2 | 5 001.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:02:33 | 2 | 5 031.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:02:30 | 2 | 5 001.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:01:47 | 2 | 5 033.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:01:45 | 2 | 5 001.00 | 5 158.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:01:04 | 2 | 5 029.00 | 5 158.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:01:02 | 10 | 5 028.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:01:01 | 2 | 5 001.00 | 5 156.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:00:20 | 2 | 5 027.00 | 5 156.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:00:17 | 10 | 5 026.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:00:14 | 2 | 5 001.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:54:18 | 2 | 5 030.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:54:15 | 2 | 5 001.00 | 5 157.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:52:49 | 2 | 5 028.00 | 5 157.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:52:45 | 10 | 5 027.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:52:44 | 2 | 5 001.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:52:06 | 2 | 5 034.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:52:02 | 10 | 5 033.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:52:00 | 2 | 5 001.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:51:20 | 2 | 5 032.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:51:16 | 2 | 5 001.00 | 5 158.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:50:33 | 2 | 5 029.00 | 5 158.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:50:30 | 2 | 5 001.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:49:01 | 10 | 5 030.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:49:00 | 2 | 5 001.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:44:33 | 2 | 5 030.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 9:44:30 | 2 | 5 001.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB