Akcie APPLE INC., aktuální vývoj cen
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 13:07:54 | 10 | 5 207.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:07:52 | 10 | 5 207.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:07:51 | 6 | 5 200.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:05:41 | 10 | 5 209.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:05:37 | 10 | 5 209.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:05:36 | 6 | 5 200.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:04:09 | 10 | 5 206.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:04:06 | 10 | 5 206.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:04:05 | 6 | 5 200.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:03:23 | 10 | 5 209.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:03:20 | 6 | 5 200.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:02:38 | 10 | 5 207.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:02:36 | 10 | 5 207.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:02:35 | 6 | 5 200.00 | 5 338.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:01:10 | 10 | 5 208.00 | 5 338.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:01:06 | 6 | 5 200.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:58:10 | 10 | 5 209.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:58:06 | 6 | 5 200.00 | 5 341.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:54:22 | 10 | 5 211.00 | 5 341.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:54:20 | 6 | 5 200.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:50:37 | 10 | 5 206.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:50:35 | 6 | 5 200.00 | 5 331.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:49:09 | 10 | 5 201.00 | 5 331.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:49:06 | 10 | 5 201.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:49:05 | 6 | 5 200.00 | 5 333.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:44:36 | 10 | 5 203.00 | 5 333.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:44:33 | 6 | 5 200.00 | 5 330.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:40:50 | 16 | 5 200.00 | 5 330.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:40:48 | 6 | 5 200.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:40:06 | 10 | 5 206.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:40:03 | 6 | 5 200.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:38:36 | 10 | 5 204.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:38:34 | 6 | 5 200.00 | 5 335.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:37:55 | 10 | 5 205.00 | 5 335.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:37:51 | 6 | 5 200.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:34:05 | 10 | 5 204.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:34:04 | 10 | 5 204.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:34:03 | 6 | 5 200.00 | 5 333.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:29:37 | 10 | 5 203.00 | 5 333.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:29:34 | 10 | 5 203.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:29:33 | 6 | 5 200.00 | 5 331.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:22:52 | 10 | 5 201.00 | 5 331.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:22:49 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:21:21 | 6 | 5 200.00 | 5 329.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:21:19 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:19:49 | 6 | 5 200.00 | 5 328.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:19:47 | 6 | 5 200.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:18:21 | 10 | 5 204.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:18:20 | 10 | 5 204.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 12:18:19 | 6 | 5 200.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB