APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30, 15:31:09 | 10 | 5 060.00 | 5 190.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:31:08 | 2 | 5 055.00 | 5 196.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:30:23 | 10 | 5 066.00 | 5 196.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:30:22 | 2 | 5 055.00 | 5 191.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:29:39 | 10 | 5 061.00 | 5 191.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:29:38 | 10 | 5 061.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:29:37 | 2 | 5 055.00 | 5 194.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:27:25 | 10 | 5 064.00 | 5 194.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:27:23 | 2 | 5 001.00 | 5 193.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:27:22 | 2 | 5 055.00 | 5 193.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:26:39 | 10 | 5 063.00 | 5 193.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:26:37 | 10 | 5 063.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:26:36 | 2 | 5 055.00 | 5 197.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:25:56 | 10 | 5 067.00 | 5 197.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:25:53 | 2 | 5 055.00 | 5 211.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:25:11 | 10 | 5 081.00 | 5 211.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:25:08 | 2 | 5 055.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:18:25 | 10 | 5 077.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:18:22 | 2 | 5 055.00 | 5 205.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:17:38 | 10 | 5 075.00 | 5 205.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:17:35 | 2 | 5 055.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:16:10 | 10 | 5 078.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:16:07 | 2 | 5 055.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:15:24 | 10 | 5 080.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:15:23 | 10 | 5 080.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:15:22 | 2 | 5 055.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:13:56 | 10 | 5 079.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:13:53 | 2 | 5 055.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:13:11 | 10 | 5 080.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:13:09 | 10 | 5 080.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:13:08 | 2 | 5 055.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:09:26 | 10 | 5 079.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:09:22 | 2 | 5 055.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:07:08 | 10 | 5 077.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:07:06 | 2 | 5 055.00 | 5 211.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:04:09 | 10 | 5 081.00 | 5 211.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:04:06 | 2 | 5 055.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:03:26 | 10 | 5 077.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:03:23 | 10 | 5 077.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:03:22 | 2 | 5 055.00 | 5 211.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:00:24 | 10 | 5 081.00 | 5 211.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:00:22 | 2 | 5 055.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:59:40 | 10 | 5 080.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:59:37 | 2 | 5 055.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:57:25 | 10 | 5 078.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:57:21 | 2 | 5 055.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:56:41 | 10 | 5 079.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:56:38 | 10 | 5 079.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:56:37 | 2 | 5 055.00 | 5 212.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:49:53 | 10 | 5 082.00 | 5 212.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB