APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30, 14:49:51 | 10 | 5 082.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:49:50 | 2 | 5 055.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:46:54 | 10 | 5 079.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:46:51 | 10 | 5 079.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:46:50 | 2 | 5 055.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:43:54 | 10 | 5 077.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:43:51 | 10 | 5 077.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:43:50 | 2 | 5 055.00 | 5 211.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:40:52 | 10 | 5 081.00 | 5 211.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:40:50 | 2 | 5 055.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:40:08 | 10 | 5 077.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:40:06 | 2 | 5 055.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:37:52 | 10 | 5 072.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:37:50 | 10 | 5 072.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:37:49 | 2 | 5 055.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:35:38 | 10 | 5 068.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:35:35 | 2 | 5 055.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:34:54 | 10 | 5 065.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:34:51 | 2 | 5 055.00 | 5 197.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:34:10 | 10 | 5 067.00 | 5 197.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:34:06 | 10 | 5 067.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:34:05 | 2 | 5 055.00 | 5 194.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:33:25 | 10 | 5 064.00 | 5 194.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:33:21 | 10 | 5 064.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:33:20 | 2 | 5 055.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:31:07 | 10 | 5 065.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:31:05 | 2 | 5 055.00 | 5 199.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:28:08 | 10 | 5 069.00 | 5 199.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:28:06 | 2 | 5 055.00 | 5 197.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:27:22 | 10 | 5 067.00 | 5 197.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:27:20 | 10 | 5 067.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:27:19 | 2 | 5 055.00 | 5 199.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:24:22 | 10 | 5 069.00 | 5 199.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:24:19 | 2 | 5 055.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:22:07 | 10 | 5 068.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:22:06 | 2 | 5 055.00 | 5 196.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:21:24 | 10 | 5 066.00 | 5 196.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:21:20 | 2 | 5 055.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:16:07 | 10 | 5 065.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:16:05 | 2 | 5 055.00 | 5 196.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:12:23 | 10 | 5 066.00 | 5 196.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:12:20 | 2 | 5 055.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:06:23 | 10 | 5 068.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:06:19 | 2 | 5 055.00 | 5 196.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:05:38 | 10 | 5 066.00 | 5 196.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:05:35 | 2 | 5 055.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:02:36 | 10 | 5 065.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:02:35 | 10 | 5 065.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:02:34 | 2 | 5 055.00 | 5 193.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:01:06 | 10 | 5 063.00 | 5 193.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB