APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30, 14:01:05 | 10 | 5 063.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:01:04 | 2 | 5 055.00 | 5 191.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:00:23 | 10 | 5 061.00 | 5 191.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:00:22 | 10 | 5 061.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 14:00:21 | 2 | 5 055.00 | 5 190.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:58:52 | 10 | 5 060.00 | 5 190.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:58:49 | 2 | 5 055.00 | 5 192.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:39:22 | 10 | 5 062.00 | 5 192.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:39:19 | 2 | 5 055.00 | 5 188.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:33:22 | 10 | 5 058.00 | 5 188.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:33:19 | 2 | 5 001.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:22:07 | 2 | 5 049.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:22:04 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:22:03 | 2 | 5 001.00 | 5 182.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:18:23 | 2 | 5 053.00 | 5 182.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:18:20 | 2 | 5 001.00 | 5 181.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:14:35 | 2 | 5 052.00 | 5 181.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:14:34 | 10 | 5 051.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:14:33 | 2 | 5 001.00 | 5 183.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:03:21 | 2 | 5 054.00 | 5 183.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:03:19 | 2 | 5 001.00 | 5 182.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:00:21 | 2 | 5 053.00 | 5 182.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 13:00:19 | 2 | 5 001.00 | 5 183.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:52:49 | 2 | 5 054.00 | 5 183.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:52:47 | 2 | 5 001.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:48:21 | 2 | 5 049.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:48:18 | 10 | 5 048.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:48:17 | 2 | 5 001.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:45:20 | 2 | 5 050.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:45:19 | 2 | 5 050.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:45:18 | 2 | 5 001.00 | 5 183.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:44:36 | 2 | 5 054.00 | 5 183.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:44:33 | 2 | 5 001.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:43:51 | 2 | 5 050.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:43:48 | 2 | 5 001.00 | 5 180.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:40:51 | 2 | 5 051.00 | 5 180.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:40:49 | 2 | 5 001.00 | 5 181.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:34:52 | 2 | 5 052.00 | 5 181.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:34:48 | 2 | 5 001.00 | 5 186.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:34:47 | 2 | 5 055.00 | 5 186.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:33:20 | 10 | 5 056.00 | 5 186.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:33:19 | 10 | 5 056.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:33:18 | 2 | 5 001.00 | 5 182.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:32:34 | 2 | 5 053.00 | 5 182.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:32:32 | 2 | 5 001.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:29:35 | 2 | 5 050.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:29:32 | 2 | 5 001.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:28:04 | 2 | 5 049.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:28:02 | 2 | 5 001.00 | 5 175.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:25:05 | 2 | 5 046.00 | 5 175.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB