APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30, 12:25:02 | 2 | 5 001.00 | 5 173.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:22:51 | 2 | 5 044.00 | 5 173.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:22:48 | 2 | 5 001.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:22:05 | 2 | 5 049.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:22:02 | 2 | 5 001.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:12:19 | 2 | 5 050.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:12:17 | 10 | 5 049.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 12:12:16 | 2 | 5 001.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:55:51 | 2 | 5 048.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:55:47 | 2 | 5 001.00 | 5 173.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:55:05 | 2 | 5 044.00 | 5 173.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:55:03 | 2 | 5 001.00 | 5 169.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:53:35 | 2 | 5 040.00 | 5 169.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:53:33 | 10 | 5 039.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:53:32 | 2 | 5 001.00 | 5 164.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:49:50 | 2 | 5 035.00 | 5 164.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:49:48 | 2 | 5 001.00 | 5 170.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:48:22 | 2 | 5 041.00 | 5 170.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:48:18 | 10 | 5 040.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:48:17 | 2 | 5 001.00 | 5 172.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:43:49 | 2 | 5 043.00 | 5 172.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:43:46 | 2 | 5 001.00 | 5 169.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:40:06 | 2 | 5 040.00 | 5 169.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:40:02 | 2 | 5 001.00 | 5 171.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:38:36 | 2 | 5 042.00 | 5 171.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:38:32 | 2 | 5 001.00 | 5 174.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:34:03 | 2 | 5 045.00 | 5 174.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:34:02 | 2 | 5 001.00 | 5 176.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:33:17 | 2 | 5 047.00 | 5 176.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:33:16 | 2 | 5 001.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:31:49 | 2 | 5 049.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:31:47 | 10 | 5 048.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:31:46 | 2 | 5 001.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:24:21 | 2 | 5 048.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:24:17 | 2 | 5 001.00 | 5 181.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:18:18 | 2 | 5 052.00 | 5 181.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:18:16 | 2 | 5 001.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:15:20 | 2 | 5 050.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:15:16 | 2 | 5 001.00 | 5 180.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:08:34 | 2 | 5 051.00 | 5 180.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:08:33 | 2 | 5 051.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:08:32 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:08:31 | 2 | 5 001.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:01:07 | 2 | 5 048.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:01:05 | 10 | 5 047.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:01:04 | 2 | 5 001.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:00:20 | 2 | 5 050.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:00:17 | 10 | 5 049.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 11:00:16 | 2 | 5 001.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:56:33 | 2 | 5 048.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB