APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30, 16:31:09 | 2 | 5 055.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:28:12 | 10 | 5 072.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:28:09 | 2 | 5 055.00 | 5 200.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:24:24 | 2 | 5 001.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:24:23 | 2 | 5 055.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:21:24 | 10 | 5 072.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:21:22 | 2 | 5 055.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:18:27 | 10 | 5 086.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:18:24 | 2 | 5 055.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:17:43 | 10 | 5 093.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:17:40 | 10 | 5 093.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:17:39 | 2 | 5 055.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:16:58 | 10 | 5 092.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:16:55 | 10 | 5 092.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:16:53 | 10 | 5 092.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:16:52 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:16:10 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:16:08 | 2 | 5 055.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:14:41 | 10 | 5 087.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:14:38 | 2 | 5 055.00 | 5 212.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:13:56 | 10 | 5 082.00 | 5 212.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:13:54 | 2 | 5 055.00 | 5 214.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:13:12 | 10 | 5 084.00 | 5 214.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:13:08 | 2 | 5 055.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:10:55 | 10 | 5 079.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:10:53 | 2 | 5 055.00 | 5 203.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:09:27 | 10 | 5 073.00 | 5 203.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:09:23 | 2 | 5 055.00 | 5 204.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:08:42 | 10 | 5 074.00 | 5 204.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:08:40 | 2 | 5 055.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:07:58 | 10 | 5 072.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:07:55 | 2 | 5 055.00 | 5 201.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:05:42 | 10 | 5 071.00 | 5 201.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:05:39 | 2 | 5 001.00 | 5 204.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:05:38 | 2 | 5 055.00 | 5 204.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:04:09 | 10 | 5 074.00 | 5 204.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:04:08 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:04:07 | 2 | 5 055.00 | 5 206.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:03:24 | 10 | 5 076.00 | 5 206.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:03:23 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:03:22 | 2 | 5 055.00 | 5 204.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:02:38 | 10 | 5 074.00 | 5 204.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:02:36 | 2 | 5 055.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:01:57 | 10 | 5 079.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:01:53 | 2 | 5 001.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:01:52 | 2 | 5 055.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:01:09 | 10 | 5 085.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:01:08 | 10 | 5 085.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 16:01:07 | 2 | 5 055.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 15:57:28 | 10 | 5 078.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB