APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29.7.2024 14:19:05 | 2 | 5 001.00 | 5 143.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:18:21 | 2 | 5 014.00 | 5 143.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:18:20 | 2 | 5 001.00 | 5 140.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:16:07 | 2 | 5 011.00 | 5 140.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:16:05 | 2 | 5 001.00 | 5 143.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:13:08 | 2 | 5 014.00 | 5 143.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:13:06 | 2 | 5 001.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:12:23 | 2 | 5 015.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:12:21 | 2 | 5 001.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:11:37 | 2 | 5 017.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:11:35 | 2 | 5 001.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:10:52 | 2 | 5 018.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:10:50 | 10 | 5 017.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:10:49 | 2 | 5 001.00 | 5 153.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:09:24 | 2 | 5 024.00 | 5 153.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:09:20 | 2 | 5 001.00 | 5 150.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:08:38 | 2 | 5 021.00 | 5 150.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:08:35 | 2 | 5 001.00 | 5 154.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:07:54 | 2 | 5 025.00 | 5 154.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:07:50 | 2 | 5 001.00 | 5 157.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:05:40 | 2 | 5 028.00 | 5 157.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:05:37 | 10 | 5 027.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:05:36 | 2 | 5 001.00 | 5 159.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:03:24 | 2 | 5 030.00 | 5 159.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:03:21 | 2 | 5 001.00 | 5 161.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:02:38 | 2 | 5 032.00 | 5 161.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 14:02:36 | 2 | 5 001.00 | 5 159.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:56:38 | 2 | 5 030.00 | 5 159.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:56:34 | 10 | 5 029.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:56:33 | 2 | 5 001.00 | 5 156.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:53:38 | 2 | 5 027.00 | 5 156.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:53:35 | 2 | 5 001.00 | 5 155.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:52:53 | 2 | 5 026.00 | 5 155.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:52:49 | 2 | 5 001.00 | 5 156.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:49:54 | 2 | 5 027.00 | 5 156.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:49:51 | 2 | 5 001.00 | 5 157.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:44:37 | 2 | 5 028.00 | 5 157.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:44:35 | 2 | 5 001.00 | 5 159.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:41:37 | 2 | 5 030.00 | 5 159.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:41:36 | 2 | 5 030.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:41:35 | 2 | 5 001.00 | 5 156.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:39:23 | 2 | 5 027.00 | 5 156.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:39:21 | 10 | 5 026.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:39:20 | 2 | 5 001.00 | 5 155.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:34:08 | 2 | 5 026.00 | 5 155.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:34:06 | 10 | 5 025.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:34:05 | 2 | 5 001.00 | 5 154.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:32:37 | 2 | 5 025.00 | 5 154.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:32:34 | 2 | 5 001.00 | 5 151.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:29:39 | 2 | 5 022.00 | 5 151.00 | 10 | 20 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB