APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29.7.2024 13:29:36 | 10 | 5 021.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:29:34 | 2 | 5 001.00 | 5 150.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:28:09 | 2 | 5 021.00 | 5 150.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:28:05 | 2 | 5 001.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:27:21 | 2 | 5 018.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:27:19 | 2 | 5 001.00 | 5 145.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:25:51 | 2 | 5 016.00 | 5 145.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:25:49 | 2 | 5 001.00 | 5 148.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:24:21 | 2 | 5 019.00 | 5 148.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:24:19 | 2 | 5 001.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:23:36 | 2 | 5 018.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:23:34 | 2 | 5 001.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:23:33 | 2 | 5 001.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:15:23 | 2 | 5 017.00 | 5 146.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:15:20 | 10 | 5 016.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:15:19 | 2 | 5 001.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:12:22 | 2 | 5 018.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:12:21 | 10 | 5 017.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:12:20 | 2 | 5 001.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:11:37 | 2 | 5 015.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:11:35 | 2 | 5 001.00 | 5 142.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:10:51 | 2 | 5 013.00 | 5 142.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:10:50 | 2 | 5 001.00 | 5 139.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:08:37 | 2 | 5 010.00 | 5 139.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:08:35 | 2 | 5 001.00 | 5 138.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:07:54 | 2 | 5 009.00 | 5 138.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:07:50 | 2 | 5 001.00 | 5 140.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:07:07 | 2 | 5 011.00 | 5 140.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:07:05 | 10 | 5 010.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:07:04 | 2 | 5 001.00 | 5 142.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:03:21 | 2 | 5 013.00 | 5 142.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:03:19 | 10 | 5 012.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:03:18 | 2 | 5 001.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:01:08 | 2 | 5 015.00 | 5 144.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:01:05 | 10 | 5 014.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 13:01:04 | 2 | 5 001.00 | 5 143.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:59:38 | 2 | 5 014.00 | 5 143.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:59:34 | 2 | 5 001.00 | 5 137.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:56:36 | 2 | 5 008.00 | 5 137.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:56:33 | 2 | 5 001.00 | 5 135.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:50:39 | 2 | 5 006.00 | 5 135.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:50:35 | 2 | 5 001.00 | 5 131.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:45:20 | 2 | 5 002.00 | 5 131.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:45:18 | 2 | 5 001.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:43:50 | 2 | 5 001.00 | 5 127.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:43:48 | 2 | 5 001.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:43:07 | 2 | 5 001.00 | 5 128.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:43:04 | 2 | 5 001.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:42:21 | 2 | 5 001.00 | 5 127.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:42:18 | 2 | 5 001.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB