APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29.7.2024 12:42:17 | 2 | 5 001.00 | 5 132.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:41:37 | 2 | 5 003.00 | 5 132.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:41:34 | 10 | 5 002.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:41:33 | 2 | 5 001.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:40:08 | 2 | 5 001.00 | 5 128.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:40:04 | 2 | 5 001.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:39:23 | 2 | 5 001.00 | 5 125.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:39:19 | 2 | 5 001.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:38:36 | 2 | 5 001.00 | 5 122.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:38:33 | 2 | 5 001.00 | 5 131.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:37:51 | 2 | 5 002.00 | 5 131.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:37:48 | 2 | 5 001.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:37:07 | 2 | 5 001.00 | 5 117.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:37:03 | 2 | 5 001.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:36:20 | 2 | 5 001.00 | 5 128.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:36:17 | 2 | 5 001.00 | 5 137.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:35:52 | 2 | 5 008.00 | 5 137.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:35:45 | 2 | 5 055.00 | 5 540.00 | 10 | 20 | 5 140.00 | |||
RMS | 29.7.2024 12:35:45 | - | Obchod | 10 | 5 140.00 | |||||
RMS | 29.7.2024 12:35:36 | 10 | 5 140.00 | 5 540.00 | 10 | 10 | 5 140.00 | |||
RMS | 29.7.2024 12:35:36 | - | Obchod | 10 | 5 140.00 | |||||
RMS | 29.7.2024 12:35:34 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:33:21 | 20 | 5 140.00 | 5 145.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:33:17 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:32:37 | 20 | 5 140.00 | 5 147.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:32:34 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:31:51 | 20 | 5 140.00 | 5 152.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:31:47 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:28:51 | 20 | 5 140.00 | 5 147.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:28:48 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:26:37 | 20 | 5 140.00 | 5 149.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:26:33 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:25:52 | 20 | 5 140.00 | 5 151.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:25:49 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:25:06 | 20 | 5 140.00 | 5 148.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:25:04 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:23:36 | 20 | 5 140.00 | 5 151.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:23:33 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:22:07 | 20 | 5 140.00 | 5 152.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:22:03 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:21:21 | 20 | 5 140.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:21:17 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:12:21 | 20 | 5 140.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:12:18 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:10:52 | 20 | 5 140.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:10:49 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:10:07 | 20 | 5 140.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:10:04 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:09:21 | 20 | 5 140.00 | 5 163.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 12:09:19 | 20 | 5 140.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB