APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29.7.2024 11:11:32 | 2 | 5 001.00 | 5 166.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 11:05:35 | 2 | 5 037.00 | 5 166.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 11:05:32 | 2 | 5 001.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 11:04:05 | 2 | 5 035.00 | 5 164.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 11:04:03 | 10 | 5 034.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 11:04:02 | 2 | 5 001.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 11:01:50 | 2 | 5 033.00 | 5 162.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 11:01:48 | 2 | 5 001.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 11:01:05 | 2 | 5 030.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 11:01:02 | 2 | 5 001.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:59:34 | 2 | 5 031.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:59:32 | 2 | 5 001.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:58:49 | 2 | 5 030.00 | 5 159.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:58:47 | 2 | 5 001.00 | 5 153.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:53:34 | 2 | 5 024.00 | 5 153.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:53:32 | 2 | 5 001.00 | 5 150.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:51:20 | 2 | 5 021.00 | 5 150.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:51:16 | 2 | 5 001.00 | 5 151.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:49:05 | 2 | 5 022.00 | 5 151.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:49:03 | 2 | 5 001.00 | 5 152.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:48:22 | 2 | 5 023.00 | 5 152.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:48:19 | 2 | 5 001.00 | 5 150.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:47:34 | 2 | 5 021.00 | 5 150.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:47:31 | 2 | 5 001.00 | 5 152.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:44:33 | 2 | 5 023.00 | 5 152.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:44:32 | 2 | 5 001.00 | 5 157.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:43:48 | 2 | 5 028.00 | 5 157.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:43:46 | 10 | 5 027.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:43:45 | 2 | 5 001.00 | 5 156.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:42:19 | 2 | 5 027.00 | 5 156.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:42:17 | 2 | 5 001.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:42:15 | 2 | 5 001.00 | 5 154.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:40:04 | 2 | 5 025.00 | 5 154.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:40:01 | 2 | 5 001.00 | 5 156.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:39:20 | 2 | 5 027.00 | 5 156.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:39:18 | 10 | 5 026.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:39:17 | 2 | 5 001.00 | 5 157.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:37:50 | 2 | 5 028.00 | 5 157.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:37:47 | 2 | 5 001.00 | 5 158.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:37:05 | 2 | 5 029.00 | 5 158.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:37:02 | 2 | 5 001.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:36:21 | 2 | 5 031.00 | 5 160.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:36:17 | 10 | 5 030.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:36:16 | 2 | 5 001.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:34:50 | 2 | 5 032.00 | 5 161.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:34:47 | 10 | 5 031.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:34:45 | 2 | 5 001.00 | 5 157.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:32:36 | 2 | 5 028.00 | 5 157.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:32:32 | 10 | 5 027.00 | 5 540.00 | 10 | 0 | 5 134.00 | |||
RMS | 29.7.2024 10:32:31 | 2 | 5 001.00 | 5 156.00 | 10 | 0 | 5 134.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB