Akcie APPLE INC., aktuální vývoj cen
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 2, 13:22:07 | 2 | 5 051.00 | 5 180.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:22:03 | 2 | 5 035.00 | 5 183.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:21:20 | 2 | 5 054.00 | 5 183.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:21:18 | 2 | 5 035.00 | 5 182.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:20:37 | 2 | 5 053.00 | 5 182.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:20:34 | 10 | 5 052.00 | 5 500.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:20:33 | 2 | 5 035.00 | 5 500.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:20:32 | 2 | 5 035.00 | 5 167.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:19:49 | 2 | 5 038.00 | 5 167.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:19:48 | 10 | 5 037.00 | 5 500.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:19:47 | 2 | 5 035.00 | 5 500.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:14:36 | 2 | 5 035.00 | 5 164.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:14:31 | 2 | 5 035.00 | 5 171.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:11:34 | 2 | 5 042.00 | 5 171.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:11:31 | 2 | 5 035.00 | 5 176.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:10:08 | 2 | 5 047.00 | 5 176.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:10:05 | 10 | 5 046.00 | 5 500.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:10:04 | 2 | 5 035.00 | 5 184.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:07:51 | 2 | 5 055.00 | 5 184.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:07:49 | 2 | 5 035.00 | 5 182.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:07:05 | 2 | 5 053.00 | 5 182.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:07:02 | 2 | 5 035.00 | 5 179.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:04:48 | 2 | 5 050.00 | 5 179.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:04:47 | 10 | 5 049.00 | 5 500.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:04:46 | 2 | 5 035.00 | 5 172.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:02:34 | 2 | 5 043.00 | 5 172.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:02:32 | 10 | 5 042.00 | 5 500.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:02:31 | 2 | 5 035.00 | 5 170.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:01:48 | 2 | 5 041.00 | 5 170.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:01:47 | 2 | 5 041.00 | 5 500.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:01:46 | 2 | 5 035.00 | 5 177.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:01:03 | 2 | 5 048.00 | 5 177.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:01:02 | 2 | 5 035.00 | 5 182.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:00:19 | 2 | 5 053.00 | 5 182.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:00:17 | 2 | 5 053.00 | 5 500.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 13:00:16 | 2 | 5 055.00 | 5 185.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:59:35 | 12 | 5 055.00 | 5 185.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:59:33 | 2 | 5 055.00 | 5 186.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:58:51 | 10 | 5 056.00 | 5 186.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:58:49 | 10 | 5 056.00 | 5 500.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:58:48 | 2 | 5 035.00 | 5 181.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:57:21 | 2 | 5 052.00 | 5 181.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:57:18 | 2 | 5 035.00 | 5 176.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:55:51 | 2 | 5 047.00 | 5 176.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:55:48 | 2 | 5 035.00 | 5 500.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:55:47 | 2 | 5 035.00 | 5 174.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:54:22 | 2 | 5 045.00 | 5 174.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:54:20 | 2 | 5 035.00 | 5 168.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:52:50 | 2 | 5 039.00 | 5 168.00 | 10 | 24 | 5 183.75 | |||
RMS | 2, 12:52:47 | 2 | 5 035.00 | 5 174.00 | 10 | 24 | 5 183.75 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB