APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 15:25:50 | 10 | 5 106.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:25:48 | 4 | 5 100.00 | 5 242.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:23:36 | 10 | 5 112.00 | 5 242.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:23:35 | 10 | 5 112.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:23:34 | 4 | 5 100.00 | 5 243.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:22:06 | 10 | 5 113.00 | 5 243.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:22:04 | 10 | 5 113.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:22:03 | 4 | 5 100.00 | 5 242.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:19:51 | 10 | 5 112.00 | 5 242.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:19:49 | 10 | 5 112.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:19:48 | 4 | 5 100.00 | 5 247.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:16:09 | 10 | 5 117.00 | 5 247.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:16:05 | 4 | 5 100.00 | 5 246.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:10:07 | 10 | 5 116.00 | 5 246.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:10:04 | 10 | 5 116.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:10:03 | 4 | 5 100.00 | 5 248.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:08:37 | 10 | 5 118.00 | 5 248.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:08:33 | 4 | 5 100.00 | 5 251.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:07:07 | 10 | 5 121.00 | 5 251.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:07:04 | 10 | 5 121.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:07:03 | 4 | 5 100.00 | 5 252.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:05:37 | 10 | 5 122.00 | 5 252.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:05:34 | 4 | 5 100.00 | 5 249.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:04:54 | 10 | 5 119.00 | 5 249.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:04:50 | 4 | 5 100.00 | 5 247.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:04:06 | 10 | 5 117.00 | 5 247.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:04:04 | 10 | 5 117.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:04:03 | 4 | 5 100.00 | 5 243.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:02:39 | 10 | 5 113.00 | 5 243.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:02:35 | 4 | 5 100.00 | 5 241.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:01:50 | 10 | 5 111.00 | 5 241.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:01:49 | 10 | 5 111.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:01:48 | 4 | 5 100.00 | 5 239.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:00:22 | 10 | 5 109.00 | 5 239.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:00:19 | 10 | 5 109.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 15:00:18 | 4 | 5 100.00 | 5 236.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:58:05 | 10 | 5 106.00 | 5 236.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:58:03 | 4 | 5 100.00 | 5 230.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:57:22 | 14 | 5 100.00 | 5 230.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:57:18 | 14 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:57:17 | 4 | 5 100.00 | 5 231.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:54:22 | 10 | 5 101.00 | 5 231.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:54:18 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:53:36 | 4 | 5 100.00 | 5 226.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:53:32 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:52:07 | 4 | 5 100.00 | 5 225.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:52:03 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:48:20 | 4 | 5 100.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:48:17 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 14:41:36 | 4 | 5 100.00 | 5 226.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB