APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 13:15:15 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:10:55 | 4 | 5 100.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:10:03 | 10 | 5 092.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:10:02 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:08:35 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:08:32 | 2 | 5 055.00 | 5 224.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:04:51 | 10 | 5 094.00 | 5 224.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:04:47 | 10 | 5 094.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:04:46 | 2 | 5 055.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:03:20 | 10 | 5 088.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:03:16 | 10 | 5 088.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 13:03:15 | 2 | 5 055.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:59:33 | 10 | 5 093.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:59:30 | 2 | 5 055.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:56:33 | 10 | 5 090.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:56:31 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:54:18 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:54:15 | 2 | 5 055.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:52:50 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:52:46 | 2 | 5 055.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:45:17 | 10 | 5 088.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:45:16 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:45:15 | 2 | 5 055.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:41:33 | 10 | 5 086.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:41:30 | 2 | 5 055.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:37:02 | 10 | 5 087.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:37:00 | 2 | 5 055.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:33:18 | 10 | 5 086.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:33:16 | 2 | 5 055.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:31:04 | 10 | 5 088.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:31:00 | 2 | 5 055.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:29:34 | 10 | 5 090.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:29:30 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:24:17 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:24:15 | 2 | 5 001.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:24:14 | 2 | 5 055.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:16:48 | 10 | 5 093.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:16:45 | 2 | 5 055.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:15:17 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:15:14 | 2 | 5 055.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:12:18 | 10 | 5 087.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:12:15 | 2 | 5 055.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:11:33 | 10 | 5 088.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:11:30 | 2 | 5 055.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:08:34 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:08:31 | 10 | 5 089.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:08:30 | 2 | 5 055.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:02:33 | 10 | 5 092.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:02:28 | 2 | 5 055.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 12:01:02 | 10 | 5 093.00 | 5 223.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB