APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 11:00:16 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:00:13 | 10 | 5 089.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 11:00:12 | 2 | 5 055.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:58:45 | 10 | 5 090.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:58:44 | 10 | 5 090.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:58:43 | 2 | 5 055.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:58:02 | 10 | 5 092.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:57:58 | 2 | 5 055.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:55:46 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:55:43 | 2 | 5 055.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:51:17 | 10 | 5 092.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:51:14 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:49:48 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:49:44 | 2 | 5 055.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:47:32 | 10 | 5 087.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:47:28 | 2 | 5 055.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:45:15 | 10 | 5 090.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:45:13 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:41:31 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:41:29 | 2 | 5 055.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:40:45 | 10 | 5 092.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:40:44 | 10 | 5 092.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:40:43 | 2 | 5 055.00 | 5 224.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:39:16 | 10 | 5 094.00 | 5 224.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:39:14 | 10 | 5 094.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:39:13 | 2 | 5 055.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:38:31 | 10 | 5 092.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:38:28 | 2 | 5 055.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:36:16 | 10 | 5 090.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:36:13 | 10 | 5 090.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:36:12 | 2 | 5 055.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:35:32 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:35:28 | 10 | 5 089.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:35:27 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:33:18 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:33:14 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:33:13 | 2 | 5 055.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:30:15 | 10 | 5 085.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:30:13 | 2 | 5 055.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:28:01 | 10 | 5 090.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:27:59 | 2 | 5 055.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:27:15 | 10 | 5 092.00 | 5 222.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:27:12 | 2 | 5 055.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:26:31 | 10 | 5 091.00 | 5 221.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:26:28 | 2 | 5 055.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:25:45 | 10 | 5 085.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:25:42 | 10 | 5 085.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:25:41 | 2 | 5 055.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:23:31 | 10 | 5 090.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:23:28 | 10 | 5 090.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB