APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 10:23:27 | 2 | 5 055.00 | 5 214.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:20:31 | 10 | 5 084.00 | 5 214.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:20:28 | 10 | 5 084.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:20:27 | 2 | 5 055.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:16:44 | 10 | 5 086.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:16:42 | 2 | 5 055.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:15:14 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:15:12 | 2 | 5 055.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:14:30 | 10 | 5 085.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:14:28 | 2 | 5 055.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:13:46 | 10 | 5 080.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:13:44 | 10 | 5 080.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:13:43 | 2 | 5 055.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:10:46 | 10 | 5 078.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:10:42 | 2 | 5 055.00 | 5 214.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:09:15 | 10 | 5 084.00 | 5 214.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:09:13 | 2 | 5 055.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:07:45 | 10 | 5 078.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:07:44 | 2 | 5 055.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:06:59 | 10 | 5 077.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:06:58 | 10 | 5 077.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:06:57 | 2 | 5 055.00 | 5 211.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:06:15 | 10 | 5 081.00 | 5 211.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:06:13 | 10 | 5 081.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:06:12 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:06:11 | 2 | 5 055.00 | 5 205.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:04:00 | 10 | 5 075.00 | 5 205.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:03:58 | 10 | 5 075.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:03:57 | 2 | 5 055.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:01:45 | 10 | 5 077.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:01:42 | 10 | 5 077.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:01:41 | 2 | 5 055.00 | 5 206.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:01:00 | 10 | 5 076.00 | 5 206.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:00:58 | 2 | 5 055.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:00:16 | 10 | 5 079.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:00:14 | 10 | 5 079.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 10:00:13 | 2 | 5 055.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:59:30 | 10 | 5 077.00 | 5 207.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:59:29 | 10 | 5 077.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:59:27 | 2 | 5 055.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:58:02 | 10 | 5 078.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:57:59 | 10 | 5 078.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:57:58 | 2 | 5 055.00 | 5 206.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:56:31 | 10 | 5 076.00 | 5 206.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:56:27 | 2 | 5 055.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:55:45 | 10 | 5 078.00 | 5 208.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:55:43 | 10 | 5 078.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:55:42 | 2 | 5 055.00 | 5 206.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:52:00 | 10 | 5 076.00 | 5 206.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:51:57 | 10 | 5 076.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB