APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 9:51:56 | 2 | 5 055.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:44:30 | 10 | 5 079.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:44:26 | 2 | 5 055.00 | 5 213.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:43:00 | 10 | 5 083.00 | 5 213.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:42:57 | 2 | 5 055.00 | 5 205.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:42:14 | 10 | 5 075.00 | 5 205.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:42:12 | 2 | 5 055.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:41:30 | 10 | 5 085.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:41:27 | 2 | 5 055.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:40:44 | 10 | 5 088.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:40:42 | 2 | 5 055.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:39:57 | 10 | 5 086.00 | 5 216.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:39:55 | 2 | 5 001.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:39:54 | 2 | 5 055.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:37:47 | 10 | 5 088.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:37:43 | 2 | 5 055.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:36:59 | 10 | 5 089.00 | 5 219.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:36:55 | 2 | 5 055.00 | 5 212.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:36:14 | 10 | 5 082.00 | 5 212.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:36:12 | 2 | 5 055.00 | 5 206.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:33:14 | 10 | 5 076.00 | 5 206.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:33:11 | 2 | 5 055.00 | 5 214.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:32:28 | 10 | 5 084.00 | 5 214.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:32:26 | 2 | 5 055.00 | 5 205.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:31:01 | 10 | 5 075.00 | 5 205.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:30:57 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:30:56 | 2 | 5 055.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:28:00 | 10 | 5 085.00 | 5 215.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:27:57 | 2 | 5 055.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:26:28 | 10 | 5 079.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:26:26 | 2 | 5 055.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:24:15 | 10 | 5 080.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:24:11 | 2 | 5 055.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:21:59 | 10 | 5 079.00 | 5 209.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:21:57 | 10 | 5 079.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:21:56 | 2 | 5 055.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:19:44 | 10 | 5 087.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:19:42 | 10 | 5 087.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:19:41 | 2 | 5 055.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:17:29 | 10 | 5 088.00 | 5 218.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:17:26 | 2 | 5 055.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:14:31 | 10 | 5 080.00 | 5 210.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:14:26 | 2 | 5 055.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:10:44 | 10 | 5 087.00 | 5 217.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:10:42 | 10 | 5 087.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:10:40 | 2 | 5 055.00 | 5 213.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:06:15 | 10 | 5 083.00 | 5 213.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:06:12 | 10 | 5 083.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:06:11 | 2 | 5 055.00 | 5 226.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:04:46 | 10 | 5 096.00 | 5 226.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB