APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31, 16:20:36 | 4 | 5 100.00 | 5 283.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:19:54 | 10 | 5 153.00 | 5 283.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:19:52 | 10 | 5 153.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:19:51 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:19:50 | 4 | 5 100.00 | 5 275.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:18:24 | 10 | 5 145.00 | 5 275.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:18:20 | 4 | 5 100.00 | 5 267.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:16:54 | 10 | 5 137.00 | 5 267.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:16:51 | 4 | 5 100.00 | 5 271.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:16:10 | 10 | 5 141.00 | 5 271.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:16:06 | 10 | 5 141.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:16:05 | 4 | 5 100.00 | 5 268.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:13:53 | 10 | 5 138.00 | 5 268.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:13:51 | 10 | 5 138.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:13:50 | 4 | 5 100.00 | 5 266.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:12:24 | 10 | 5 136.00 | 5 266.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:12:20 | 4 | 5 100.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:12:19 | 4 | 5 100.00 | 5 264.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:11:37 | 10 | 5 134.00 | 5 264.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:11:36 | 10 | 5 134.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:11:35 | 4 | 5 100.00 | 5 265.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:10:54 | 10 | 5 135.00 | 5 265.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:10:51 | 10 | 5 135.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:10:50 | 4 | 5 100.00 | 5 255.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:08:37 | 10 | 5 125.00 | 5 255.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:08:36 | 10 | 5 125.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:08:35 | 4 | 5 100.00 | 5 264.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:07:08 | 10 | 5 134.00 | 5 264.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:07:06 | 4 | 5 100.00 | 5 256.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:05:38 | 10 | 5 126.00 | 5 256.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:05:36 | 4 | 5 100.00 | 5 258.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:04:53 | 10 | 5 128.00 | 5 258.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:04:50 | 4 | 5 100.00 | 5 257.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:01:09 | 10 | 5 127.00 | 5 257.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:01:06 | 10 | 5 127.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:01:05 | 4 | 5 100.00 | 5 258.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:58:08 | 10 | 5 128.00 | 5 258.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:58:04 | 4 | 5 100.00 | 5 254.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:57:22 | 10 | 5 124.00 | 5 254.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:57:21 | 10 | 5 124.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:57:20 | 4 | 5 100.00 | 5 261.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:55:06 | 10 | 5 131.00 | 5 261.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:55:05 | 10 | 5 131.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:55:04 | 4 | 5 100.00 | 5 257.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:52:09 | 10 | 5 127.00 | 5 257.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:52:06 | 4 | 5 100.00 | 5 248.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:51:23 | 10 | 5 118.00 | 5 248.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:51:21 | 10 | 5 118.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:51:20 | 4 | 5 100.00 | 5 246.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 15:45:25 | 10 | 5 116.00 | 5 246.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB