APPLE INC. - BAAAAPL (US0378331005)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 9:04:42 | 10 | 5 096.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:04:41 | 2 | 5 055.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:00:03 | 10 | 5 090.00 | 5 220.00 | 10 | 0 | 5 140.00 | |||
RMS | 31.7.2024 9:00:00 | - | - | Úvod | - | |||||
RMS | 30.7.2024 17:03:23 | 2 | 5 001.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:58:12 | 10 | 5 065.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:58:10 | 2 | 5 055.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:52:57 | 10 | 5 068.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:52:54 | 10 | 5 068.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:52:53 | 2 | 5 055.00 | 5 201.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:52:11 | 10 | 5 071.00 | 5 201.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:52:09 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:52:08 | 2 | 5 055.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:51:28 | 10 | 5 072.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:51:24 | 2 | 5 055.00 | 5 203.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:48:26 | 10 | 5 073.00 | 5 203.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:48:25 | 10 | 5 073.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:48:23 | 2 | 5 055.00 | 5 199.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:45:27 | 10 | 5 069.00 | 5 199.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:45:25 | 10 | 5 069.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:45:24 | 2 | 5 055.00 | 5 193.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:43:57 | 10 | 5 063.00 | 5 193.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:43:55 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:43:54 | 2 | 5 055.00 | 5 199.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:43:10 | 10 | 5 069.00 | 5 199.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:43:08 | 10 | 5 069.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:43:07 | 2 | 5 055.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:41:41 | 10 | 5 068.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:41:39 | 10 | 5 068.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:41:38 | 2 | 5 055.00 | 5 193.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:40:56 | 10 | 5 063.00 | 5 193.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:40:54 | 10 | 5 063.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:40:53 | 2 | 5 055.00 | 5 189.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:40:14 | 10 | 5 059.00 | 5 189.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:40:10 | 2 | 5 055.00 | 5 191.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:39:26 | 10 | 5 061.00 | 5 191.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:39:24 | 2 | 5 055.00 | 5 186.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:38:42 | 10 | 5 056.00 | 5 186.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:38:39 | 2 | 5 001.00 | 5 183.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:37:57 | 2 | 5 054.00 | 5 183.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:37:54 | 10 | 5 053.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:37:53 | 2 | 5 055.00 | 5 186.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:36:27 | 10 | 5 056.00 | 5 186.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:36:23 | 2 | 5 055.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:34:58 | 10 | 5 065.00 | 5 195.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:34:54 | 2 | 5 055.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:34:13 | 10 | 5 068.00 | 5 198.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:34:09 | 2 | 5 055.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:32:43 | 10 | 5 072.00 | 5 202.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 16:32:39 | 2 | 5 055.00 | 5 199.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB