APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 15:47:42 | 2 | 5 054.00 | 5 183.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:47:39 | 10 | 5 053.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:47:38 | 2 | 5 001.00 | 5 181.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:46:12 | 2 | 5 052.00 | 5 181.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:46:08 | 2 | 5 001.00 | 5 171.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:45:27 | 2 | 5 042.00 | 5 171.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:45:24 | 10 | 5 041.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:45:23 | 2 | 5 001.00 | 5 175.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:44:39 | 2 | 5 046.00 | 5 175.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:44:37 | 2 | 5 001.00 | 5 167.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:43:53 | 10 | 5 037.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:43:52 | 2 | 5 001.00 | 5 165.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:43:10 | 2 | 5 036.00 | 5 165.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:43:08 | 2 | 5 036.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:43:07 | 2 | 5 001.00 | 5 168.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:42:25 | 2 | 5 039.00 | 5 168.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:42:24 | 2 | 5 001.00 | 5 160.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:41:40 | 2 | 5 031.00 | 5 160.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:41:38 | 10 | 5 030.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:41:37 | 2 | 5 001.00 | 5 153.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:40:54 | 2 | 5 024.00 | 5 153.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:40:52 | 2 | 5 024.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:40:51 | 2 | 5 001.00 | 5 156.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:40:11 | 2 | 5 027.00 | 5 156.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:40:09 | 2 | 5 001.00 | 5 161.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:39:26 | 2 | 5 032.00 | 5 161.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:39:25 | 10 | 5 031.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:39:24 | 2 | 5 001.00 | 5 150.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:38:42 | 2 | 5 021.00 | 5 150.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:38:39 | 2 | 5 001.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:37:55 | 2 | 5 018.00 | 5 147.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:37:53 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:37:52 | 2 | 5 001.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:37:12 | 2 | 5 005.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:37:09 | 10 | 5 004.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:37:08 | 2 | 5 001.00 | 5 131.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:36:25 | 2 | 5 002.00 | 5 131.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:36:23 | 12 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:36:22 | 2 | 5 001.00 | 5 142.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:34:56 | 2 | 5 013.00 | 5 142.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:34:54 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:34:53 | 2 | 5 001.00 | 5 131.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:34:11 | 2 | 5 002.00 | 5 131.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:34:09 | 12 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:34:08 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:33:26 | 2 | 5 001.00 | 5 119.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:33:22 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:32:39 | 2 | 5 001.00 | 5 112.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:32:37 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:31:55 | 2 | 5 001.00 | 5 115.00 | 10 | 20 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB