APPLE INC. - BAAAAPL (US0378331005)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 16:29:40 | 2 | 5 001.00 | 5 157.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:28:12 | 2 | 5 028.00 | 5 157.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:28:10 | 2 | 5 001.00 | 5 159.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:26:42 | 2 | 5 030.00 | 5 159.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:26:39 | 2 | 5 030.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:26:38 | 2 | 5 001.00 | 5 161.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:25:58 | 2 | 5 032.00 | 5 161.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:25:55 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:25:54 | 2 | 5 001.00 | 5 169.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:25:13 | 2 | 5 040.00 | 5 169.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:25:11 | 2 | 5 040.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:25:10 | 2 | 5 001.00 | 5 171.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:24:25 | 2 | 5 042.00 | 5 171.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:24:23 | 2 | 5 001.00 | 5 167.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:22:57 | 2 | 5 038.00 | 5 167.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:22:55 | 10 | 5 037.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:22:54 | 2 | 5 001.00 | 5 165.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:20:44 | 2 | 5 036.00 | 5 165.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:20:40 | 2 | 5 001.00 | 5 162.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:19:12 | 2 | 5 033.00 | 5 162.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:19:10 | 10 | 5 032.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:19:09 | 2 | 5 001.00 | 5 164.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:17:44 | 2 | 5 035.00 | 5 164.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:17:41 | 2 | 5 035.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:17:40 | 2 | 5 001.00 | 5 159.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:16:13 | 2 | 5 030.00 | 5 159.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:16:10 | 10 | 5 029.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:16:09 | 2 | 5 001.00 | 5 161.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:14:43 | 2 | 5 032.00 | 5 161.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:14:40 | 2 | 5 001.00 | 5 157.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:13:57 | 2 | 5 028.00 | 5 157.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:13:55 | 2 | 5 001.00 | 5 160.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:11:44 | 2 | 5 031.00 | 5 160.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:11:40 | 2 | 5 001.00 | 5 164.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:10:57 | 2 | 5 035.00 | 5 164.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:10:54 | 2 | 5 001.00 | 5 170.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:09:28 | 2 | 5 041.00 | 5 170.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:09:24 | 2 | 5 001.00 | 5 168.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:07:56 | 2 | 5 039.00 | 5 168.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:07:53 | 2 | 5 001.00 | 5 176.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:05:42 | 2 | 5 047.00 | 5 176.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:05:39 | 2 | 5 001.00 | 5 175.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:04:12 | 2 | 5 046.00 | 5 175.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:04:09 | 10 | 5 045.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:04:08 | 2 | 5 001.00 | 5 179.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:02:41 | 2 | 5 050.00 | 5 179.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:02:39 | 2 | 5 001.00 | 5 186.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:02:38 | 2 | 5 055.00 | 5 186.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:01:12 | 10 | 5 056.00 | 5 186.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:01:10 | 2 | 5 001.00 | 5 182.00 | 10 | 20 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB