Akcie APPLE INC., aktuální vývoj cen
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31, 16:59:39 | 10 | 5 158.00 | 5 288.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:59:36 | 4 | 5 100.00 | 5 291.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:55:56 | 10 | 5 161.00 | 5 291.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:55:53 | 10 | 5 161.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:55:52 | 4 | 5 100.00 | 5 286.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:55:07 | 10 | 5 156.00 | 5 286.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:55:06 | 10 | 5 156.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:55:05 | 4 | 5 100.00 | 5 293.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:53:40 | 10 | 5 163.00 | 5 293.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:53:37 | 10 | 5 163.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:53:36 | 4 | 5 100.00 | 5 290.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:52:53 | 10 | 5 160.00 | 5 290.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:52:52 | 10 | 5 160.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:52:50 | 4 | 5 100.00 | 5 297.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:46:55 | 10 | 5 167.00 | 5 297.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:46:51 | 4 | 5 100.00 | 5 292.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:46:09 | 10 | 5 162.00 | 5 292.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:46:07 | 10 | 5 162.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:46:06 | 4 | 5 100.00 | 5 287.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:44:39 | 10 | 5 157.00 | 5 287.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:44:37 | 10 | 5 157.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:44:36 | 4 | 5 100.00 | 5 293.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:43:10 | 10 | 5 163.00 | 5 293.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:43:08 | 10 | 5 163.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:43:07 | 4 | 5 100.00 | 5 296.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:42:25 | 10 | 5 166.00 | 5 296.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:42:21 | 4 | 5 100.00 | 5 295.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:40:11 | 10 | 5 165.00 | 5 295.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:40:07 | 4 | 5 100.00 | 5 292.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:39:24 | 10 | 5 162.00 | 5 292.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:39:22 | 4 | 5 100.00 | 5 287.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:38:40 | 10 | 5 157.00 | 5 287.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:38:37 | 4 | 5 100.00 | 5 278.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:37:53 | 10 | 5 148.00 | 5 278.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:37:50 | 4 | 5 100.00 | 5 277.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:33:24 | 10 | 5 147.00 | 5 277.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:33:22 | 10 | 5 147.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:33:21 | 4 | 5 100.00 | 5 276.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:32:39 | 10 | 5 146.00 | 5 276.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:32:36 | 10 | 5 146.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:32:35 | 4 | 5 100.00 | 5 269.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:30:26 | 10 | 5 139.00 | 5 269.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:30:22 | 4 | 5 100.00 | 5 279.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:28:54 | 10 | 5 149.00 | 5 279.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:28:50 | 4 | 5 100.00 | 5 277.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:26:39 | 10 | 5 147.00 | 5 277.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:26:35 | 4 | 5 100.00 | 5 283.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:21:23 | 10 | 5 153.00 | 5 283.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:21:20 | 4 | 5 100.00 | 5 281.00 | 10 | 0 | 5 140.00 | |||
RMS | 31, 16:20:38 | 10 | 5 151.00 | 5 281.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB