APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30, 10:04:45 | 10 | 5 060.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:04:44 | 2 | 5 055.00 | 5 188.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:04:03 | 10 | 5 058.00 | 5 188.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:04:00 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:03:59 | 2 | 5 055.00 | 5 189.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:03:19 | 10 | 5 059.00 | 5 189.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:03:17 | 10 | 5 059.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:03:16 | 2 | 5 055.00 | 5 188.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:02:31 | 10 | 5 058.00 | 5 188.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:02:30 | 2 | 5 001.00 | 5 183.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:01:04 | 2 | 5 054.00 | 5 183.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 10:01:00 | 2 | 5 001.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:59:34 | 2 | 5 048.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:59:31 | 10 | 5 047.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:59:30 | 2 | 5 001.00 | 5 175.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:47:32 | 2 | 5 046.00 | 5 175.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:47:31 | 10 | 5 045.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:47:29 | 2 | 5 001.00 | 5 169.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:44:33 | 2 | 5 040.00 | 5 169.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:44:32 | 10 | 5 039.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:44:31 | 2 | 5 001.00 | 5 168.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:42:20 | 2 | 5 039.00 | 5 168.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:42:16 | 2 | 5 001.00 | 5 167.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:33:20 | 2 | 5 038.00 | 5 167.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:33:16 | 2 | 5 001.00 | 5 166.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:31:03 | 2 | 5 037.00 | 5 166.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:31:01 | 2 | 5 037.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:31:00 | 2 | 5 001.00 | 5 173.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:29:31 | 2 | 5 044.00 | 5 173.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:29:29 | 2 | 5 001.00 | 5 171.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:28:03 | 2 | 5 042.00 | 5 171.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:28:01 | 2 | 5 042.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:28:00 | 2 | 5 001.00 | 5 170.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:27:18 | 2 | 5 041.00 | 5 170.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:27:15 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:27:14 | 2 | 5 001.00 | 5 171.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:24:19 | 2 | 5 042.00 | 5 171.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:24:16 | 2 | 5 001.00 | 5 170.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:23:35 | 2 | 5 041.00 | 5 170.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:23:31 | 2 | 5 001.00 | 5 167.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:22:03 | 2 | 5 038.00 | 5 167.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:22:00 | 10 | 5 037.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:21:59 | 2 | 5 001.00 | 5 166.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:20:33 | 2 | 5 037.00 | 5 166.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:20:30 | 2 | 5 001.00 | 5 171.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:19:47 | 2 | 5 042.00 | 5 171.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:19:45 | 2 | 5 001.00 | 5 167.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:17:31 | 2 | 5 038.00 | 5 167.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:17:29 | 10 | 5 037.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:17:28 | 2 | 5 001.00 | 5 161.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB