APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30, 09:13:02 | 2 | 5 032.00 | 5 161.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:13:00 | 2 | 5 001.00 | 5 166.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:12:17 | 2 | 5 037.00 | 5 166.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:12:15 | 2 | 5 001.00 | 5 163.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:11:32 | 2 | 5 034.00 | 5 163.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:11:30 | 10 | 5 033.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:11:29 | 2 | 5 001.00 | 5 162.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:08:36 | 2 | 5 033.00 | 5 162.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:08:34 | 2 | 5 001.00 | 5 164.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:08:29 | 2 | 5 035.00 | 5 164.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:08:25 | 2 | 5 001.00 | 5 156.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:00:18 | 2 | 5 027.00 | 5 156.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:00:16 | 2 | 5 001.00 | 5 154.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:00:04 | 2 | 5 025.00 | 5 154.00 | 10 | 0 | 5 140.00 | |||
RMS | 30, 09:00:00 | - | - | Úvod | - | |||||
RMS | 29, 18:00:00 | - | - | Závěr | 20 | 5 140.00 | ||||
RMS | 29, 17:00:25 | 2 | 5 001.00 | 5 160.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:58:58 | 2 | 5 031.00 | 5 160.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:58:55 | 2 | 5 001.00 | 5 163.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:52:59 | 2 | 5 034.00 | 5 163.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:52:55 | 2 | 5 001.00 | 5 166.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:52:12 | 2 | 5 037.00 | 5 166.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:52:10 | 10 | 5 036.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:52:08 | 2 | 5 001.00 | 5 167.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:50:43 | 2 | 5 038.00 | 5 167.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:50:40 | 2 | 5 001.00 | 5 176.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:49:58 | 2 | 5 047.00 | 5 176.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:49:55 | 2 | 5 001.00 | 5 177.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:48:31 | 2 | 5 048.00 | 5 177.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:48:27 | 2 | 5 001.00 | 5 180.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:47:45 | 2 | 5 051.00 | 5 180.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:47:41 | 10 | 5 050.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:47:40 | 2 | 5 001.00 | 5 182.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:46:58 | 2 | 5 053.00 | 5 182.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:46:55 | 2 | 5 001.00 | 5 175.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:45:27 | 2 | 5 046.00 | 5 175.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:45:25 | 2 | 5 001.00 | 5 174.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:43:58 | 2 | 5 045.00 | 5 174.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:43:55 | 10 | 5 044.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:43:54 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:43:53 | 2 | 5 001.00 | 5 183.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:41:40 | 2 | 5 054.00 | 5 183.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:41:38 | 2 | 5 001.00 | 5 181.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:40:58 | 2 | 5 052.00 | 5 181.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:40:56 | 10 | 5 051.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:40:55 | 2 | 5 001.00 | 5 174.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:37:58 | 2 | 5 045.00 | 5 174.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:37:55 | 2 | 5 001.00 | 5 170.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:36:28 | 2 | 5 041.00 | 5 170.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 16:36:25 | 2 | 5 001.00 | 5 165.00 | 10 | 20 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB