APPLE INC. - BAAAAPL (US0378331005)
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 4, 16:31:04 | 10 | 5 056.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:31:03 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:29:34 | 10 | 5 065.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:29:33 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:28:48 | 10 | 5 061.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:28:47 | 10 | 4 810.00 | 5 187.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:26:34 | 10 | 5 057.00 | 5 187.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:26:31 | 10 | 4 810.00 | 5 188.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:25:49 | 10 | 5 058.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:25:47 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:21:17 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:19:02 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:13:02 | 10 | 4 810.00 | 5 189.00 | 13 | 0 | 5 000.00 | |||
RMS | 4, 16:07:50 | 10 | 5 059.00 | 5 189.00 | 13 | 0 | 5 000.00 | |||
RMS | 4, 16:07:48 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:03:18 | 10 | 5 061.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:03:17 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:00:19 | 10 | 5 062.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:00:18 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:57:16 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:51:16 | 10 | 5 062.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:51:15 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:49:46 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:46:02 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:44:32 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:42:17 | 10 | 5 060.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:42:16 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:41:32 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:40:47 | 10 | 5 060.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:40:46 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:38:31 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:34:47 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:31:03 | 10 | 5 063.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:31:02 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:28:46 | 10 | 5 062.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:28:44 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:23:31 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:22:49 | 10 | 5 065.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:22:48 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:16:46 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:16:02 | 10 | 5 062.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:16:01 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:00:16 | 10 | 5 064.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 15:00:15 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 14:57:16 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 14:56:30 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 14:55:46 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 14:55:03 | 10 | 5 063.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 14:55:02 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 14:54:15 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB