APPLE INC. - BAAAAPL (US0378331005)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 15:31:54 | 2 | 5 001.00 | 5 136.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:31:09 | 10 | 5 006.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:31:08 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:31:07 | 2 | 5 001.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:28:57 | 2 | 5 005.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:28:54 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:28:12 | 2 | 5 001.00 | 5 129.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:28:09 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:27:25 | 2 | 5 001.00 | 5 127.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:27:24 | 2 | 5 001.00 | 5 132.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:25:56 | 2 | 5 003.00 | 5 132.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:25:53 | 2 | 5 001.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:25:13 | 2 | 5 005.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:25:09 | 2 | 5 001.00 | 5 137.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:22:10 | 2 | 5 008.00 | 5 137.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:22:08 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:22:07 | 2 | 5 001.00 | 5 132.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:20:39 | 2 | 5 003.00 | 5 132.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:20:37 | 2 | 5 003.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:20:36 | 2 | 5 001.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:19:11 | 2 | 5 005.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:19:08 | 10 | 5 004.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:19:07 | 2 | 5 001.00 | 5 133.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:17:39 | 2 | 5 004.00 | 5 133.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:17:37 | 2 | 5 001.00 | 5 136.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:13:12 | 2 | 5 007.00 | 5 136.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:13:10 | 2 | 5 007.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:13:09 | 2 | 5 001.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:11:41 | 2 | 5 005.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:11:37 | 2 | 5 001.00 | 5 132.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:09:26 | 2 | 5 003.00 | 5 132.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:09:22 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:08:38 | 2 | 5 001.00 | 5 130.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:08:37 | 2 | 5 001.00 | 5 131.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:07:55 | 2 | 5 002.00 | 5 131.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:07:52 | 2 | 5 001.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:04:55 | 2 | 5 005.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:04:52 | 2 | 5 001.00 | 5 135.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:03:24 | 2 | 5 006.00 | 5 135.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:03:22 | 2 | 5 001.00 | 5 525.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:03:21 | 2 | 5 001.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:01:53 | 2 | 5 005.00 | 5 134.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:01:51 | 2 | 5 001.00 | 5 135.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:00:23 | 2 | 5 006.00 | 5 135.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 15:00:21 | 2 | 5 001.00 | 5 139.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:58:55 | 2 | 5 010.00 | 5 139.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:58:52 | 2 | 5 001.00 | 5 140.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:58:09 | 2 | 5 011.00 | 5 140.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:58:07 | 2 | 5 001.00 | 5 142.00 | 10 | 20 | 5 140.00 | |||
RMS | 29, 14:54:23 | 2 | 5 013.00 | 5 142.00 | 10 | 20 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB