EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 14:55:18 | 10000 | 47.10 | 47.26 | 10000 | - | ||||
| BCP | 5, 14:54:48 | 10000 | 47.07 | 47.23 | 10000 | - | ||||
| BCP | 5, 14:54:18 | 10000 | 47.10 | 47.26 | 10000 | - | ||||
| BCP | 5, 14:53:48 | 10000 | 47.08 | 47.23 | 10000 | - | ||||
| BCP | 5, 14:53:18 | 10000 | 47.10 | 47.26 | 10000 | - | ||||
| BCP | 5, 14:52:48 | 10000 | 47.08 | 47.24 | 10000 | - | ||||
| BCP | 5, 14:52:18 | 10000 | 47.09 | 47.24 | 10000 | - | ||||
| BCP | 5, 14:51:48 | 10000 | 47.08 | 47.23 | 10000 | - | ||||
| BCP | 5, 14:51:18 | 10000 | 47.10 | 47.26 | 10000 | - | ||||
| BCP | 5, 14:50:48 | 10000 | 47.08 | 47.24 | 10000 | - | ||||
| BCP | 5, 14:50:18 | 10000 | 47.08 | 47.23 | 10000 | - | ||||
| BCP | 5, 14:48:18 | 10000 | 47.10 | 47.26 | 10000 | - | ||||
| BCP | 5, 14:47:18 | 10000 | 47.08 | 47.24 | 10000 | - | ||||
| BCP | 5, 14:46:48 | 10000 | 47.08 | 47.23 | 10000 | - | ||||
| BCP | 5, 14:46:18 | 10000 | 47.09 | 47.25 | 10000 | - | ||||
| BCP | 5, 14:45:48 | 10000 | 47.07 | 47.23 | 10000 | - | ||||
| BCP | 5, 14:44:48 | 10000 | 47.08 | 47.24 | 10000 | - | ||||
| BCP | 5, 14:44:18 | 10000 | 47.07 | 47.22 | 10000 | - | ||||
| BCP | 5, 14:43:18 | 10000 | 47.08 | 47.23 | 10000 | - | ||||
| BCP | 5, 14:42:18 | 10000 | 47.07 | 47.23 | 10000 | - | ||||
| BCP | 5, 14:41:48 | 10000 | 47.07 | 47.22 | 10000 | - | ||||
| BCP | 5, 14:41:18 | 10000 | 47.07 | 47.23 | 10000 | - | ||||
| BCP | 5, 14:40:48 | 10000 | 47.06 | 47.22 | 10000 | - | ||||
| BCP | 5, 14:40:18 | 10000 | 47.08 | 47.23 | 10000 | 0 | 0.00 | |||
| BCP | 5, 14:39:48 | 10000 | 47.07 | 47.23 | 10000 | - | ||||
| BCP | 5, 14:38:48 | 10000 | 47.08 | 47.23 | 10000 | - | ||||
| BCP | 5, 14:38:18 | 10000 | 47.09 | 47.25 | 10000 | - | ||||
| BCP | 5, 14:35:48 | 10000 | 47.09 | 47.24 | 10000 | - | ||||
| BCP | 5, 14:35:24 | 10000 | 47.08 | 47.24 | 10000 | - | ||||
| BCP | 5, 14:35:18 | 10000 | 46.96 | 47.11 | 10000 | - | ||||
| BCP | 5, 14:34:48 | 10000 | 46.96 | 47.12 | 10000 | - | ||||
| BCP | 5, 14:33:47 | 10000 | 46.98 | 47.14 | 10000 | - | ||||
| BCP | 5, 14:33:17 | 10000 | 46.98 | 47.13 | 10000 | - | ||||
| BCP | 5, 14:32:47 | 10000 | 46.98 | 47.14 | 10000 | - | ||||
| BCP | 5, 14:32:09 | 10000 | 46.98 | 47.13 | 10000 | - | ||||
| BCP | 5, 14:31:48 | 10000 | 47.23 | 47.38 | 10000 | - | ||||
| BCP | 5, 14:31:17 | 10000 | 47.29 | 47.44 | 10000 | - | ||||
| BCP | 5, 14:30:47 | 10000 | 47.29 | 47.45 | 10000 | - | ||||
| BCP | 5, 14:30:17 | 10000 | 47.23 | 47.39 | 10000 | - | ||||
| BCP | 5, 14:29:47 | 10000 | 47.23 | 47.38 | 10000 | - | ||||
| BCP | 5, 14:28:47 | 10000 | 47.23 | 47.39 | 10000 | - | ||||
| BCP | 5, 14:27:47 | 10000 | 47.24 | 47.39 | 10000 | - | ||||
| BCP | 5, 14:27:17 | 10000 | 47.23 | 47.39 | 10000 | - | ||||
| BCP | 5, 14:26:47 | 10000 | 47.24 | 47.39 | 10000 | - | ||||
| BCP | 5, 14:26:17 | 10000 | 47.25 | 47.41 | 10000 | - | ||||
| BCP | 5, 14:25:47 | 10000 | 47.27 | 47.42 | 10000 | - | ||||
| BCP | 5, 14:25:17 | 10000 | 47.28 | 47.43 | 10000 | - | ||||
| BCP | 5, 14:24:47 | 10000 | 47.22 | 47.38 | 10000 | - | ||||
| BCP | 5, 14:24:17 | 10000 | 47.26 | 47.42 | 10000 | 0 | 0.00 | |||
| BCP | 5, 14:23:47 | 10000 | 47.22 | 47.37 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
