EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:02:39 | 10000 | 47.73 | 47.89 | 10000 | - | ||||
| BCP | 5, 16:02:09 | 10000 | 47.74 | 47.89 | 10000 | - | ||||
| BCP | 5, 16:02:00 | 10000 | 47.73 | 47.89 | 10000 | - | ||||
| BCP | 5, 16:01:11 | 10000 | 47.61 | 47.76 | 10000 | - | ||||
| BCP | 5, 16:00:39 | 10000 | 47.56 | 47.72 | 10000 | - | ||||
| BCP | 5, 16:00:36 | 10000 | 47.61 | 47.76 | 10000 | - | ||||
| BCP | 5, 16:00:22 | 10000 | 47.48 | 47.64 | 10000 | - | ||||
| BCP | 5, 16:00:11 | 10000 | 47.36 | 47.51 | 10000 | - | ||||
| BCP | 5, 15:59:39 | 10000 | 47.30 | 47.46 | 10000 | - | ||||
| BCP | 5, 15:59:09 | 10000 | 47.30 | 47.45 | 10000 | - | ||||
| BCP | 5, 15:58:39 | 10000 | 47.30 | 47.46 | 10000 | - | ||||
| BCP | 5, 15:58:09 | 10000 | 47.30 | 47.45 | 10000 | - | ||||
| BCP | 5, 15:57:39 | 10000 | 47.29 | 47.45 | 10000 | - | ||||
| BCP | 5, 15:57:09 | 10000 | 47.28 | 47.44 | 10000 | - | ||||
| BCP | 5, 15:55:39 | 10000 | 47.29 | 47.44 | 10000 | - | ||||
| BCP | 5, 15:54:39 | 10000 | 47.28 | 47.44 | 10000 | - | ||||
| BCP | 5, 15:54:33 | 10000 | 47.29 | 47.45 | 10000 | - | ||||
| BCP | 5, 15:54:23 | 10000 | 47.42 | 47.57 | 10000 | - | ||||
| BCP | 5, 15:53:09 | 10000 | 47.54 | 47.70 | 10000 | - | ||||
| BCP | 5, 15:52:40 | 10000 | 47.55 | 47.71 | 10000 | - | ||||
| BCP | 5, 15:52:39 | 10000 | 47.43 | 47.58 | 10000 | - | ||||
| BCP | 5, 15:52:09 | 10000 | 47.42 | 47.58 | 10000 | - | ||||
| BCP | 5, 15:50:39 | 10000 | 47.42 | 47.57 | 10000 | - | ||||
| BCP | 5, 15:49:11 | 10000 | 47.41 | 47.57 | 10000 | - | ||||
| BCP | 5, 15:48:09 | 10000 | 47.41 | 47.56 | 10000 | - | ||||
| BCP | 5, 15:47:47 | 10000 | 47.41 | 47.57 | 10000 | - | ||||
| BCP | 5, 15:46:09 | 10000 | 47.29 | 47.44 | 10000 | - | ||||
| BCP | 5, 15:45:39 | 10000 | 47.30 | 47.45 | 10000 | - | ||||
| BCP | 5, 15:45:09 | 10000 | 47.29 | 47.44 | 10000 | - | ||||
| BCP | 5, 15:44:39 | 10000 | 47.30 | 47.45 | 10000 | - | ||||
| BCP | 5, 15:44:09 | 10000 | 47.28 | 47.44 | 10000 | - | ||||
| BCP | 5, 15:43:39 | 10000 | 47.30 | 47.45 | 10000 | - | ||||
| BCP | 5, 15:43:09 | 10000 | 47.29 | 47.45 | 10000 | - | ||||
| BCP | 5, 15:41:39 | 10000 | 47.30 | 47.45 | 10000 | - | ||||
| BCP | 5, 15:41:34 | 10000 | 47.30 | 47.46 | 10000 | - | ||||
| BCP | 5, 15:41:11 | 10000 | 47.43 | 47.58 | 10000 | - | ||||
| BCP | 5, 15:39:09 | 10000 | 47.45 | 47.60 | 10000 | - | ||||
| BCP | 5, 15:38:39 | 10000 | 47.47 | 47.63 | 10000 | - | ||||
| BCP | 5, 15:37:09 | 10000 | 47.46 | 47.62 | 10000 | - | ||||
| BCP | 5, 15:36:39 | 10000 | 47.47 | 47.63 | 10000 | - | ||||
| BCP | 5, 15:35:39 | 10000 | 47.46 | 47.62 | 10000 | - | ||||
| BCP | 5, 15:35:11 | 10000 | 47.48 | 47.64 | 10000 | - | ||||
| BCP | 5, 15:34:18 | 10000 | 47.46 | 47.62 | 10000 | - | ||||
| BCP | 5, 15:34:11 | 10000 | 47.48 | 47.64 | 10000 | - | ||||
| BCP | 5, 15:32:18 | 10000 | 47.46 | 47.62 | 10000 | - | ||||
| BCP | 5, 15:31:18 | 10000 | 47.47 | 47.62 | 10000 | - | ||||
| BCP | 5, 15:30:48 | 10000 | 47.48 | 47.63 | 10000 | - | ||||
| BCP | 5, 15:30:18 | 10000 | 47.47 | 47.63 | 10000 | - | ||||
| BCP | 5, 15:29:07 | 10000 | 47.46 | 47.62 | 10000 | - | ||||
| BCP | 5, 15:28:18 | 10000 | 47.48 | 47.63 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
