EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 15:20:30 | 10000 | 48.45 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:20:17 | 10000 | 48.58 | 48.73 | 10000 | - | ||||
| BCP | 6, 15:20:05 | 10000 | 48.59 | 48.75 | 10000 | - | ||||
| BCP | 6, 15:19:47 | 10000 | 48.47 | 48.62 | 10000 | - | ||||
| BCP | 6, 15:18:47 | 10000 | 48.45 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:18:17 | 10000 | 48.47 | 48.62 | 10000 | - | ||||
| BCP | 6, 15:17:47 | 10000 | 48.45 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:17:17 | 10000 | 48.47 | 48.62 | 10000 | - | ||||
| BCP | 6, 15:16:47 | 10000 | 48.44 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:16:17 | 10000 | 48.45 | 48.61 | 10000 | - | ||||
| BCP | 6, 15:15:47 | 10000 | 48.45 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:15:17 | 10000 | 48.45 | 48.61 | 10000 | - | ||||
| BCP | 6, 15:14:47 | 10000 | 48.47 | 48.63 | 10000 | - | ||||
| BCP | 6, 15:14:17 | 10000 | 48.45 | 48.61 | 10000 | - | ||||
| BCP | 6, 15:13:47 | 10000 | 48.44 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:13:17 | 10000 | 48.45 | 48.61 | 10000 | - | ||||
| BCP | 6, 15:12:17 | 10000 | 48.47 | 48.63 | 10000 | - | ||||
| BCP | 6, 15:11:17 | 10000 | 48.45 | 48.61 | 10000 | - | ||||
| BCP | 6, 15:10:47 | 10000 | 48.47 | 48.63 | 10000 | - | ||||
| BCP | 6, 15:10:17 | 10000 | 48.45 | 48.61 | 10000 | - | ||||
| BCP | 6, 15:09:47 | 10000 | 48.44 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:08:47 | 10000 | 48.47 | 48.63 | 10000 | - | ||||
| BCP | 6, 15:08:17 | 10000 | 48.45 | 48.61 | 10000 | - | ||||
| BCP | 6, 15:08:03 | 10000 | 48.45 | 48.60 | 10000 | - | ||||
| BCP | 6, 15:06:47 | 10000 | 48.19 | 48.35 | 10000 | - | ||||
| BCP | 6, 15:06:17 | 10000 | 48.20 | 48.35 | 10000 | - | ||||
| BCP | 6, 15:06:08 | 10000 | 48.19 | 48.35 | 10000 | - | ||||
| BCP | 6, 15:05:47 | 10000 | 48.32 | 48.48 | 10000 | - | ||||
| BCP | 6, 15:05:17 | 10000 | 48.34 | 48.50 | 10000 | - | ||||
| BCP | 6, 15:04:47 | 10000 | 48.33 | 48.49 | 10000 | - | ||||
| BCP | 6, 15:03:47 | 10000 | 48.33 | 48.48 | 10000 | - | ||||
| BCP | 6, 15:03:17 | 10000 | 48.34 | 48.50 | 10000 | - | ||||
| BCP | 6, 15:02:47 | 10000 | 48.33 | 48.49 | 10000 | - | ||||
| BCP | 6, 15:02:17 | 10000 | 48.35 | 48.50 | 10000 | - | ||||
| BCP | 6, 15:01:17 | 10000 | 48.34 | 48.49 | 10000 | - | ||||
| BCP | 6, 15:00:47 | 10000 | 48.34 | 48.50 | 10000 | - | ||||
| BCP | 6, 15:00:17 | 10000 | 48.36 | 48.51 | 10000 | - | ||||
| BCP | 6, 14:59:47 | 10000 | 48.35 | 48.51 | 10000 | - | ||||
| BCP | 6, 14:59:17 | 10000 | 48.36 | 48.51 | 10000 | - | ||||
| BCP | 6, 14:58:47 | 10000 | 48.36 | 48.52 | 10000 | - | ||||
| BCP | 6, 14:58:17 | 10000 | 48.35 | 48.51 | 10000 | - | ||||
| BCP | 6, 14:57:17 | 10000 | 48.35 | 48.50 | 10000 | - | ||||
| BCP | 6, 14:56:48 | 10000 | 48.35 | 48.51 | 10000 | - | ||||
| BCP | 6, 14:56:00 | 10000 | 48.34 | 48.50 | 10000 | - | ||||
| BCP | 6, 14:55:17 | 10000 | 48.22 | 48.37 | 10000 | - | ||||
| BCP | 6, 14:54:47 | 10000 | 48.21 | 48.36 | 10000 | - | ||||
| BCP | 6, 14:54:17 | 10000 | 48.22 | 48.37 | 10000 | - | ||||
| BCP | 6, 14:53:47 | 10000 | 48.21 | 48.36 | 10000 | - | ||||
| BCP | 6, 14:53:17 | 10000 | 48.21 | 48.37 | 10000 | - | ||||
| BCP | 6, 14:53:16 | 10000 | 48.21 | 48.36 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
