EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 14:52:00 | 10000 | 48.46 | 48.61 | 10000 | - | ||||
| BCP | 6, 14:50:47 | 10000 | 48.33 | 48.49 | 10000 | 0 | 0.00 | |||
| BCP | 6, 14:50:17 | 10000 | 48.34 | 48.50 | 10000 | - | ||||
| BCP | 6, 14:49:47 | 10000 | 48.34 | 48.49 | 10000 | - | ||||
| BCP | 6, 14:48:47 | 10000 | 48.35 | 48.51 | 10000 | - | ||||
| BCP | 6, 14:48:17 | 10000 | 48.34 | 48.50 | 10000 | - | ||||
| BCP | 6, 14:47:17 | 10000 | 48.35 | 48.51 | 10000 | - | ||||
| BCP | 6, 14:46:48 | 10000 | 48.36 | 48.52 | 10000 | - | ||||
| BCP | 6, 14:46:17 | 10000 | 48.35 | 48.51 | 10000 | - | ||||
| BCP | 6, 14:45:47 | 10000 | 48.35 | 48.50 | 10000 | - | ||||
| BCP | 6, 14:45:17 | 10000 | 48.36 | 48.52 | 10000 | - | ||||
| BCP | 6, 14:44:17 | 10000 | 48.36 | 48.51 | 10000 | - | ||||
| BCP | 6, 14:43:47 | 10000 | 48.38 | 48.53 | 10000 | - | ||||
| BCP | 6, 14:42:47 | 10000 | 48.38 | 48.54 | 10000 | - | ||||
| BCP | 6, 14:42:16 | 10000 | 48.39 | 48.54 | 10000 | - | ||||
| BCP | 6, 14:41:46 | 10000 | 48.38 | 48.54 | 10000 | - | ||||
| BCP | 6, 14:41:16 | 10000 | 48.39 | 48.54 | 10000 | - | ||||
| BCP | 6, 14:40:46 | 10000 | 48.39 | 48.55 | 10000 | - | ||||
| BCP | 6, 14:40:16 | 10000 | 48.41 | 48.56 | 10000 | - | ||||
| BCP | 6, 14:39:46 | 10000 | 48.40 | 48.56 | 10000 | - | ||||
| BCP | 6, 14:39:16 | 10000 | 48.40 | 48.55 | 10000 | - | ||||
| BCP | 6, 14:37:16 | 10000 | 48.41 | 48.56 | 10000 | - | ||||
| BCP | 6, 14:36:46 | 10000 | 48.41 | 48.57 | 10000 | - | ||||
| BCP | 6, 14:36:16 | 10000 | 48.41 | 48.56 | 10000 | - | ||||
| BCP | 6, 14:35:53 | 10000 | 48.41 | 48.57 | 10000 | - | ||||
| BCP | 6, 14:34:46 | 10000 | 48.54 | 48.69 | 10000 | - | ||||
| BCP | 6, 14:34:16 | 10000 | 48.54 | 48.70 | 10000 | - | ||||
| BCP | 6, 14:33:58 | 10000 | 48.54 | 48.69 | 10000 | - | ||||
| BCP | 6, 14:32:16 | 10000 | 48.55 | 48.71 | 10000 | - | ||||
| BCP | 6, 14:31:46 | 10000 | 48.56 | 48.72 | 10000 | - | ||||
| BCP | 6, 14:31:16 | 10000 | 48.55 | 48.70 | 10000 | - | ||||
| BCP | 6, 14:30:46 | 10000 | 48.56 | 48.72 | 10000 | - | ||||
| BCP | 6, 14:30:16 | 10000 | 48.55 | 48.70 | 10000 | - | ||||
| BCP | 6, 14:29:46 | 10000 | 48.55 | 48.71 | 10000 | - | ||||
| BCP | 6, 14:29:16 | 10000 | 48.55 | 48.70 | 10000 | - | ||||
| BCP | 6, 14:28:46 | 10000 | 48.55 | 48.71 | 10000 | - | ||||
| BCP | 6, 14:28:16 | 10000 | 48.56 | 48.72 | 10000 | - | ||||
| BCP | 6, 14:28:01 | 10000 | 48.55 | 48.71 | 10000 | - | ||||
| BCP | 6, 14:27:16 | 10000 | 48.56 | 48.72 | 10000 | - | ||||
| BCP | 6, 14:26:46 | 10000 | 48.56 | 48.71 | 10000 | - | ||||
| BCP | 6, 14:25:46 | 10000 | 48.55 | 48.70 | 10000 | - | ||||
| BCP | 6, 14:25:16 | 10000 | 48.54 | 48.70 | 10000 | - | ||||
| BCP | 6, 14:24:16 | 10000 | 48.55 | 48.70 | 10000 | - | ||||
| BCP | 6, 14:23:46 | 10000 | 48.54 | 48.70 | 10000 | - | ||||
| BCP | 6, 14:23:16 | 10000 | 48.55 | 48.70 | 10000 | - | ||||
| BCP | 6, 14:21:46 | 10000 | 48.55 | 48.71 | 10000 | - | ||||
| BCP | 6, 14:21:34 | 10000 | 48.52 | 48.67 | 10000 | - | ||||
| BCP | 6, 14:21:29 | 10000 | 48.39 | 48.55 | 10000 | - | ||||
| BCP | 6, 14:21:28 | 10000 | 48.52 | 48.67 | 10000 | - | ||||
| BCP | 6, 14:21:22 | 10000 | 48.39 | 48.55 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
