EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 14:21:18 | 10000 | 48.52 | 48.67 | 10000 | - | ||||
BCP | 6, 14:20:46 | 10000 | 48.39 | 48.55 | 10000 | - | ||||
BCP | 6, 14:20:16 | 10000 | 48.39 | 48.54 | 10000 | - | ||||
BCP | 6, 14:20:03 | 10000 | 48.40 | 48.55 | 10000 | - | ||||
BCP | 6, 14:19:56 | 10000 | 48.52 | 48.68 | 10000 | - | ||||
BCP | 6, 14:19:46 | 10000 | 48.40 | 48.55 | 10000 | - | ||||
BCP | 6, 14:19:44 | 10000 | 48.39 | 48.54 | 10000 | - | ||||
BCP | 6, 14:19:44 | 10000 | 48.51 | 48.67 | 10000 | - | ||||
BCP | 6, 14:19:16 | 10000 | 48.39 | 48.54 | 10000 | - | ||||
BCP | 6, 14:18:46 | 10000 | 48.39 | 48.55 | 10000 | - | ||||
BCP | 6, 14:18:16 | 10000 | 48.38 | 48.54 | 10000 | - | ||||
BCP | 6, 14:17:46 | 10000 | 48.39 | 48.55 | 10000 | - | ||||
BCP | 6, 14:17:16 | 10000 | 48.38 | 48.54 | 10000 | - | ||||
BCP | 6, 14:16:46 | 10000 | 48.39 | 48.55 | 10000 | - | ||||
BCP | 6, 14:16:35 | 10000 | 48.39 | 48.54 | 10000 | - | ||||
BCP | 6, 14:16:14 | 10000 | 48.51 | 48.67 | 10000 | - | ||||
BCP | 6, 14:15:54 | 10000 | 48.39 | 48.54 | 10000 | - | ||||
BCP | 6, 14:15:46 | 10000 | 48.51 | 48.67 | 10000 | - | ||||
BCP | 6, 14:15:16 | 10000 | 48.52 | 48.68 | 10000 | - | ||||
BCP | 6, 14:14:46 | 10000 | 48.51 | 48.66 | 10000 | - | ||||
BCP | 6, 14:14:16 | 10000 | 48.51 | 48.67 | 10000 | - | ||||
BCP | 6, 14:13:16 | 10000 | 48.51 | 48.66 | 10000 | - | ||||
BCP | 6, 14:12:16 | 10000 | 48.52 | 48.68 | 10000 | - | ||||
BCP | 6, 14:10:16 | 10000 | 48.48 | 48.64 | 10000 | - | ||||
BCP | 6, 14:09:46 | 10000 | 48.49 | 48.64 | 10000 | - | ||||
BCP | 6, 14:09:42 | 10000 | 48.48 | 48.64 | 10000 | - | ||||
BCP | 6, 14:08:46 | 10000 | 48.49 | 48.64 | 10000 | - | ||||
BCP | 6, 14:08:16 | 10000 | 48.48 | 48.64 | 10000 | - | ||||
BCP | 6, 14:07:46 | 10000 | 48.49 | 48.64 | 10000 | - | ||||
BCP | 6, 14:07:16 | 10000 | 48.49 | 48.65 | 10000 | - | ||||
BCP | 6, 14:06:16 | 10000 | 48.49 | 48.64 | 10000 | - | ||||
BCP | 6, 14:04:16 | 10000 | 48.48 | 48.64 | 10000 | - | ||||
BCP | 6, 14:03:53 | 10000 | 48.49 | 48.64 | 10000 | - | ||||
BCP | 6, 14:03:46 | 10000 | 48.36 | 48.52 | 10000 | - | ||||
BCP | 6, 14:03:16 | 10000 | 48.36 | 48.51 | 10000 | - | ||||
BCP | 6, 14:02:46 | 10000 | 48.37 | 48.52 | 10000 | - | ||||
BCP | 6, 14:02:16 | 10000 | 48.37 | 48.53 | 10000 | 0 | 0.00 | |||
BCP | 6, 14:01:46 | 10000 | 48.38 | 48.53 | 10000 | - | ||||
BCP | 6, 14:01:16 | 10000 | 48.37 | 48.52 | 10000 | - | ||||
BCP | 6, 14:00:46 | 10000 | 48.36 | 48.52 | 10000 | - | ||||
BCP | 6, 14:00:16 | 10000 | 48.35 | 48.51 | 10000 | - | ||||
BCP | 6, 13:59:46 | 10000 | 48.36 | 48.51 | 10000 | - | ||||
BCP | 6, 13:59:16 | 10000 | 48.35 | 48.51 | 10000 | - | ||||
BCP | 6, 13:58:46 | 10000 | 48.36 | 48.52 | 10000 | - | ||||
BCP | 6, 13:58:33 | 10000 | 48.35 | 48.50 | 10000 | - | ||||
BCP | 6, 13:58:16 | 10000 | 48.48 | 48.63 | 10000 | - | ||||
BCP | 6, 13:57:46 | 10000 | 48.48 | 48.64 | 10000 | - | ||||
BCP | 6, 13:57:16 | 10000 | 48.49 | 48.64 | 10000 | - | ||||
BCP | 6, 13:56:46 | 10000 | 48.48 | 48.64 | 10000 | - | ||||
BCP | 6, 13:56:16 | 10000 | 48.47 | 48.63 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB