EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 13:55:46 | 10000 | 48.48 | 48.64 | 10000 | - | ||||
BCP | 6, 13:55:16 | 10000 | 48.49 | 48.64 | 10000 | - | ||||
BCP | 6, 13:54:16 | 10000 | 48.48 | 48.64 | 10000 | - | ||||
BCP | 6, 13:53:31 | 10000 | 48.49 | 48.64 | 10000 | - | ||||
BCP | 6, 13:53:16 | 10000 | 48.36 | 48.51 | 10000 | - | ||||
BCP | 6, 13:52:46 | 10000 | 48.36 | 48.52 | 10000 | - | ||||
BCP | 6, 13:52:16 | 10000 | 48.37 | 48.52 | 10000 | - | ||||
BCP | 6, 13:51:46 | 10000 | 48.36 | 48.51 | 10000 | - | ||||
BCP | 6, 13:51:16 | 10000 | 48.35 | 48.51 | 10000 | - | ||||
BCP | 6, 13:49:16 | 10000 | 48.36 | 48.52 | 10000 | - | ||||
BCP | 6, 13:48:16 | 10000 | 48.36 | 48.51 | 10000 | - | ||||
BCP | 6, 13:47:16 | 10000 | 48.37 | 48.53 | 10000 | - | ||||
BCP | 6, 13:46:46 | 10000 | 48.38 | 48.53 | 10000 | - | ||||
BCP | 6, 13:45:46 | 10000 | 48.38 | 48.54 | 10000 | 0 | 0.00 | |||
BCP | 6, 13:45:42 | 10000 | 48.38 | 48.53 | 10000 | - | ||||
BCP | 6, 13:45:16 | 10000 | 48.51 | 48.66 | 10000 | - | ||||
BCP | 6, 13:44:46 | 10000 | 48.50 | 48.66 | 10000 | - | ||||
BCP | 6, 13:42:46 | 10000 | 48.51 | 48.66 | 10000 | - | ||||
BCP | 6, 13:42:16 | 10000 | 48.50 | 48.66 | 10000 | - | ||||
BCP | 6, 13:41:46 | 10000 | 48.51 | 48.66 | 10000 | - | ||||
BCP | 6, 13:41:16 | 10000 | 48.50 | 48.66 | 10000 | - | ||||
BCP | 6, 13:40:55 | 10000 | 48.51 | 48.66 | 10000 | - | ||||
BCP | 6, 13:40:16 | 10000 | 48.63 | 48.79 | 10000 | - | ||||
BCP | 6, 13:39:16 | 10000 | 48.64 | 48.79 | 10000 | - | ||||
BCP | 6, 13:38:46 | 10000 | 48.60 | 48.76 | 10000 | - | ||||
BCP | 6, 13:37:16 | 10000 | 48.60 | 48.75 | 10000 | - | ||||
BCP | 6, 13:36:16 | 10000 | 48.60 | 48.76 | 10000 | - | ||||
BCP | 6, 13:35:46 | 10000 | 48.61 | 48.77 | 10000 | - | ||||
BCP | 6, 13:35:29 | 10000 | 48.62 | 48.78 | 10000 | - | ||||
BCP | 6, 13:34:16 | 10000 | 48.67 | 48.83 | 10000 | - | ||||
BCP | 6, 13:33:46 | 10000 | 48.67 | 48.82 | 10000 | - | ||||
BCP | 6, 13:33:16 | 10000 | 48.68 | 48.83 | 10000 | - | ||||
BCP | 6, 13:32:46 | 10000 | 48.67 | 48.83 | 10000 | - | ||||
BCP | 6, 13:32:16 | 10000 | 48.68 | 48.83 | 10000 | - | ||||
BCP | 6, 13:31:16 | 10000 | 48.67 | 48.83 | 10000 | - | ||||
BCP | 6, 13:30:46 | 10000 | 48.68 | 48.83 | 10000 | - | ||||
BCP | 6, 13:30:16 | 10000 | 48.68 | 48.84 | 10000 | - | ||||
BCP | 6, 13:27:51 | 10000 | 48.69 | 48.85 | 10000 | - | ||||
BCP | 6, 13:27:46 | 10000 | 48.57 | 48.72 | 10000 | - | ||||
BCP | 6, 13:26:46 | 10000 | 48.56 | 48.72 | 10000 | - | ||||
BCP | 6, 13:26:16 | 10000 | 48.56 | 48.71 | 10000 | - | ||||
BCP | 6, 13:25:46 | 10000 | 48.56 | 48.72 | 10000 | - | ||||
BCP | 6, 13:25:16 | 10000 | 48.57 | 48.73 | 10000 | - | ||||
BCP | 6, 13:25:00 | - | Obchod | 0 | 48.55 | |||||
BCP | 6, 13:24:46 | 10000 | 48.55 | 48.71 | 10000 | - | ||||
BCP | 6, 13:23:46 | 10000 | 48.56 | 48.71 | 10000 | - | ||||
BCP | 6, 13:23:16 | 10000 | 48.57 | 48.73 | 10000 | - | ||||
BCP | 6, 13:21:16 | 10000 | 48.56 | 48.71 | 10000 | - | ||||
BCP | 6, 13:20:46 | 10000 | 48.57 | 48.73 | 10000 | - | ||||
BCP | 6, 13:20:16 | 10000 | 48.56 | 48.72 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB