EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 13:19:46 | 10000 | 48.55 | 48.70 | 10000 | - | ||||
| BCP | 6, 13:19:16 | 10000 | 48.54 | 48.69 | 10000 | - | ||||
| BCP | 6, 13:18:46 | 10000 | 48.55 | 48.70 | 10000 | - | ||||
| BCP | 6, 13:18:16 | 10000 | 48.54 | 48.70 | 10000 | - | ||||
| BCP | 6, 13:17:16 | 10000 | 48.54 | 48.69 | 10000 | - | ||||
| BCP | 6, 13:16:47 | 10000 | 48.54 | 48.70 | 10000 | - | ||||
| BCP | 6, 13:16:16 | 10000 | 48.53 | 48.69 | 10000 | - | ||||
| BCP | 6, 13:15:16 | 10000 | 48.54 | 48.69 | 10000 | - | ||||
| BCP | 6, 13:14:46 | 10000 | 48.54 | 48.70 | 10000 | - | ||||
| BCP | 6, 13:12:46 | 10000 | 48.54 | 48.69 | 10000 | - | ||||
| BCP | 6, 13:12:16 | 10000 | 48.53 | 48.69 | 10000 | - | ||||
| BCP | 6, 13:10:46 | 10000 | 48.54 | 48.69 | 10000 | - | ||||
| BCP | 6, 13:10:16 | 10000 | 48.52 | 48.67 | 10000 | - | ||||
| BCP | 6, 13:09:46 | 10000 | 48.52 | 48.68 | 10000 | - | ||||
| BCP | 6, 13:08:46 | 10000 | 48.52 | 48.67 | 10000 | - | ||||
| BCP | 6, 13:08:16 | 10000 | 48.53 | 48.68 | 10000 | - | ||||
| BCP | 6, 13:08:03 | 10000 | 48.52 | 48.68 | 10000 | - | ||||
| BCP | 6, 13:06:16 | 10000 | 48.53 | 48.68 | 10000 | - | ||||
| BCP | 6, 13:05:46 | 10000 | 48.52 | 48.68 | 10000 | - | ||||
| BCP | 6, 13:05:16 | 10000 | 48.52 | 48.67 | 10000 | - | ||||
| BCP | 6, 13:04:46 | 10000 | 48.53 | 48.68 | 10000 | - | ||||
| BCP | 6, 13:04:16 | 10000 | 48.52 | 48.67 | 10000 | - | ||||
| BCP | 6, 13:03:16 | 10000 | 48.51 | 48.67 | 10000 | - | ||||
| BCP | 6, 13:02:46 | 10000 | 48.52 | 48.67 | 10000 | - | ||||
| BCP | 6, 13:02:16 | 10000 | 48.52 | 48.68 | 10000 | - | ||||
| BCP | 6, 13:00:46 | 10000 | 48.51 | 48.67 | 10000 | - | ||||
| BCP | 6, 13:00:16 | 10000 | 48.52 | 48.67 | 10000 | - | ||||
| BCP | 6, 12:59:46 | 10000 | 48.51 | 48.67 | 10000 | - | ||||
| BCP | 6, 12:58:46 | 10000 | 48.50 | 48.65 | 10000 | - | ||||
| BCP | 6, 12:58:16 | 10000 | 48.51 | 48.67 | 10000 | - | ||||
| BCP | 6, 12:57:46 | 10000 | 48.50 | 48.66 | 10000 | - | ||||
| BCP | 6, 12:57:16 | 10000 | 48.51 | 48.66 | 10000 | - | ||||
| BCP | 6, 12:56:46 | 10000 | 48.50 | 48.65 | 10000 | - | ||||
| BCP | 6, 12:56:16 | 10000 | 48.50 | 48.66 | 10000 | - | ||||
| BCP | 6, 12:55:16 | 10000 | 48.47 | 48.63 | 10000 | - | ||||
| BCP | 6, 12:54:16 | 10000 | 48.47 | 48.62 | 10000 | 0 | 0.00 | |||
| BCP | 6, 12:54:00 | 10000 | 48.47 | 48.63 | 10000 | - | ||||
| BCP | 6, 12:51:27 | 10000 | 48.60 | 48.75 | 10000 | - | ||||
| BCP | 6, 12:51:16 | 10000 | 48.47 | 48.62 | 10000 | - | ||||
| BCP | 6, 12:50:48 | 10000 | 48.47 | 48.63 | 10000 | - | ||||
| BCP | 6, 12:50:02 | 10000 | 48.51 | 48.66 | 10000 | - | ||||
| BCP | 6, 12:50:00 | 10000 | 48.63 | 48.79 | 10000 | - | ||||
| BCP | 6, 12:49:56 | 10000 | 48.51 | 48.66 | 10000 | - | ||||
| BCP | 6, 12:49:55 | 10000 | 48.63 | 48.79 | 10000 | - | ||||
| BCP | 6, 12:49:55 | 10000 | 48.51 | 48.66 | 10000 | - | ||||
| BCP | 6, 12:49:33 | 10000 | 48.63 | 48.79 | 10000 | - | ||||
| BCP | 6, 12:49:16 | 10000 | 48.76 | 48.91 | 10000 | - | ||||
| BCP | 6, 12:47:15 | 10000 | 48.77 | 48.92 | 10000 | - | ||||
| BCP | 6, 12:46:15 | 10000 | 48.76 | 48.92 | 10000 | - | ||||
| BCP | 6, 12:45:46 | 10000 | 48.77 | 48.92 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
