EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 12:07:15 | 10000 | 48.79 | 48.95 | 10000 | - | ||||
| BCP | 6, 12:06:45 | 10000 | 48.80 | 48.96 | 10000 | - | ||||
| BCP | 6, 12:05:15 | 10000 | 48.79 | 48.95 | 10000 | - | ||||
| BCP | 6, 12:04:45 | 10000 | 48.79 | 48.94 | 10000 | - | ||||
| BCP | 6, 12:04:15 | 10000 | 48.79 | 48.95 | 10000 | - | ||||
| BCP | 6, 12:03:45 | 10000 | 48.79 | 48.94 | 10000 | - | ||||
| BCP | 6, 12:03:28 | 10000 | 48.78 | 48.94 | 10000 | - | ||||
| BCP | 6, 12:00:00 | - | - | Off | - | |||||
| BCP | 6, 11:59:45 | 10000 | 48.78 | 48.94 | 10000 | - | ||||
| BCP | 6, 11:58:45 | 10000 | 48.78 | 48.93 | 10000 | - | ||||
| BCP | 6, 11:58:15 | 10000 | 48.77 | 48.93 | 10000 | - | ||||
| BCP | 6, 11:57:45 | 10000 | 48.77 | 48.92 | 10000 | - | ||||
| BCP | 6, 11:56:45 | 10000 | 48.77 | 48.93 | 10000 | - | ||||
| BCP | 6, 11:56:15 | 10000 | 48.77 | 48.92 | 10000 | - | ||||
| BCP | 6, 11:55:45 | 10000 | 48.78 | 48.94 | 10000 | - | ||||
| BCP | 6, 11:54:45 | 10000 | 48.77 | 48.92 | 10000 | - | ||||
| BCP | 6, 11:53:45 | 10000 | 48.76 | 48.92 | 10000 | - | ||||
| BCP | 6, 11:52:45 | 10000 | 48.77 | 48.92 | 10000 | - | ||||
| BCP | 6, 11:52:15 | 10000 | 48.76 | 48.92 | 10000 | - | ||||
| BCP | 6, 11:52:08 | 10000 | 48.77 | 48.92 | 10000 | - | ||||
| BCP | 6, 11:50:15 | 10000 | 48.64 | 48.79 | 10000 | - | ||||
| BCP | 6, 11:49:45 | 10000 | 48.64 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:49:15 | 10000 | 48.65 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:48:45 | 10000 | 48.64 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:48:15 | 10000 | 48.64 | 48.79 | 10000 | - | ||||
| BCP | 6, 11:47:45 | 10000 | 48.64 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:47:15 | 10000 | 48.65 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:46:45 | 10000 | 48.64 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:46:15 | 10000 | 48.65 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:45:45 | 10000 | 48.64 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:44:45 | 10000 | 48.65 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:44:15 | 10000 | 48.64 | 48.79 | 10000 | - | ||||
| BCP | 6, 11:43:45 | 10000 | 48.64 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:42:45 | 10000 | 48.65 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:42:15 | 10000 | 48.65 | 48.81 | 10000 | - | ||||
| BCP | 6, 11:41:45 | 10000 | 48.65 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:41:15 | 10000 | 48.64 | 48.79 | 10000 | - | ||||
| BCP | 6, 11:40:45 | 10000 | 48.64 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:39:45 | 10000 | 48.64 | 48.79 | 10000 | - | ||||
| BCP | 6, 11:39:15 | 10000 | 48.63 | 48.79 | 10000 | - | ||||
| BCP | 6, 11:38:45 | 10000 | 48.64 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:37:45 | 10000 | 48.64 | 48.79 | 10000 | - | ||||
| BCP | 6, 11:37:15 | 10000 | 48.65 | 48.80 | 10000 | - | ||||
| BCP | 6, 11:36:45 | 10000 | 48.63 | 48.79 | 10000 | - | ||||
| BCP | 6, 11:35:45 | 10000 | 48.64 | 48.79 | 10000 | - | ||||
| BCP | 6, 11:35:15 | 10000 | 48.63 | 48.79 | 10000 | - | ||||
| BCP | 6, 11:34:45 | 10000 | 48.63 | 48.78 | 10000 | - | ||||
| BCP | 6, 11:34:15 | 10000 | 48.64 | 48.79 | 10000 | - | ||||
| BCP | 6, 11:34:01 | 10000 | 48.63 | 48.78 | 10000 | - | ||||
| BCP | 6, 11:33:45 | 10000 | 48.75 | 48.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
