EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 11:33:15 | 10000 | 48.75 | 48.90 | 10000 | - | ||||
BCP | 6, 11:32:45 | 10000 | 48.77 | 48.92 | 10000 | - | ||||
BCP | 6, 11:32:21 | 10000 | 48.75 | 48.91 | 10000 | - | ||||
BCP | 6, 11:31:54 | 10000 | 49.01 | 49.16 | 10000 | - | ||||
BCP | 6, 11:31:45 | 10000 | 49.14 | 49.29 | 10000 | - | ||||
BCP | 6, 11:31:31 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
BCP | 6, 11:31:18 | 10000 | 49.01 | 49.16 | 10000 | - | ||||
BCP | 6, 11:31:18 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
BCP | 6, 11:31:15 | 10000 | 49.26 | 49.41 | 10000 | - | ||||
BCP | 6, 11:30:45 | 10000 | 49.26 | 49.42 | 10000 | - | ||||
BCP | 6, 11:30:15 | 10000 | 49.25 | 49.41 | 10000 | - | ||||
BCP | 6, 11:29:45 | 10000 | 49.26 | 49.42 | 10000 | - | ||||
BCP | 6, 11:29:15 | 10000 | 49.27 | 49.43 | 10000 | - | ||||
BCP | 6, 11:28:15 | 10000 | 49.26 | 49.42 | 10000 | - | ||||
BCP | 6, 11:27:17 | 10000 | 49.26 | 49.41 | 10000 | - | ||||
BCP | 6, 11:27:15 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
BCP | 6, 11:26:45 | 10000 | 49.14 | 49.29 | 10000 | - | ||||
BCP | 6, 11:25:45 | 10000 | 49.14 | 49.30 | 10000 | - | ||||
BCP | 6, 11:25:15 | 10000 | 49.14 | 49.29 | 10000 | - | ||||
BCP | 6, 11:25:00 | - | Obchod | 0 | 49.14 | |||||
BCP | 6, 11:24:45 | 10000 | 49.14 | 49.30 | 10000 | - | ||||
BCP | 6, 11:24:15 | 10000 | 49.15 | 49.30 | 10000 | - | ||||
BCP | 6, 11:23:45 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
BCP | 6, 11:23:15 | 10000 | 49.14 | 49.30 | 10000 | - | ||||
BCP | 6, 11:22:45 | 10000 | 49.14 | 49.29 | 10000 | - | ||||
BCP | 6, 11:22:15 | 10000 | 49.16 | 49.31 | 10000 | - | ||||
BCP | 6, 11:21:45 | 10000 | 49.14 | 49.29 | 10000 | - | ||||
BCP | 6, 11:21:15 | 10000 | 49.16 | 49.31 | 10000 | - | ||||
BCP | 6, 11:19:15 | 10000 | 49.14 | 49.30 | 10000 | - | ||||
BCP | 6, 11:18:45 | 10000 | 49.14 | 49.29 | 10000 | - | ||||
BCP | 6, 11:18:15 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
BCP | 6, 11:17:45 | 10000 | 49.12 | 49.27 | 10000 | - | ||||
BCP | 6, 11:17:15 | 10000 | 49.12 | 49.28 | 10000 | - | ||||
BCP | 6, 11:16:45 | 10000 | 49.12 | 49.27 | 10000 | - | ||||
BCP | 6, 11:16:15 | 10000 | 49.12 | 49.28 | 10000 | - | ||||
BCP | 6, 11:15:45 | 10000 | 49.13 | 49.28 | 10000 | - | ||||
BCP | 6, 11:14:45 | 10000 | 49.12 | 49.28 | 10000 | - | ||||
BCP | 6, 11:14:15 | 10000 | 49.15 | 49.30 | 10000 | - | ||||
BCP | 6, 11:13:45 | 10000 | 49.12 | 49.28 | 10000 | - | ||||
BCP | 6, 11:13:15 | 10000 | 49.15 | 49.30 | 10000 | - | ||||
BCP | 6, 11:11:45 | 10000 | 49.12 | 49.28 | 10000 | - | ||||
BCP | 6, 11:10:45 | 10000 | 49.13 | 49.28 | 10000 | - | ||||
BCP | 6, 11:09:45 | 10000 | 49.12 | 49.28 | 10000 | - | ||||
BCP | 6, 11:09:15 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
BCP | 6, 11:08:45 | 10000 | 49.12 | 49.28 | 10000 | - | ||||
BCP | 6, 11:08:15 | 10000 | 49.13 | 49.29 | 10000 | 0 | 0.00 | |||
BCP | 6, 11:07:15 | 10000 | 49.13 | 49.28 | 10000 | - | ||||
BCP | 6, 11:06:45 | 10000 | 49.12 | 49.28 | 10000 | - | ||||
BCP | 6, 11:06:15 | 10000 | 49.15 | 49.30 | 10000 | - | ||||
BCP | 6, 11:05:45 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB